Stemx Historical Data

STEMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00933
+2.81%
$ 1.01 million $ 1.25 million
Mar 21, 2023 $ 0.009
-1.51%
$ 978,235 $ 1.14 million
Mar 20, 2023 $ 0.00916
-0.14%
$ 995,004 $ 1.34 million
Mar 19, 2023 $ 0.0092
+0.54%
$ 999,914 $ 1.32 million
Mar 18, 2023 $ 0.00915
+2.69%
$ 994,685 $ 1.21 million
Mar 17, 2023 $ 0.00893
-1.60%
$ 970,601 $ 1.17 million
Mar 16, 2023 $ 0.00907
+2.68%
$ 985,433 $ 1.04 million
Mar 15, 2023 $ 0.00884
+1.51%
$ 960,869 $ 1.26 million
Mar 14, 2023 $ 0.0087
+0.06%
$ 945,844 $ 1.14 million
Mar 13, 2023 $ 0.00871
+1.61%
$ 946,422 $ 1.22 million
Mar 12, 2023 $ 0.00855
-3.88%
$ 929,546 $ 1.25 million
Mar 11, 2023 $ 0.00889
+6.84%
$ 966,021 $ 1.14 million
Mar 10, 2023 $ 0.00834
+2.28%
$ 906,222 $ 1.3 million
Mar 9, 2023 $ 0.00815
+0.30%
$ 885,942 $ 1.17 million
Mar 8, 2023 $ 0.00813
+0.46%
$ 883,978 $ 1.27 million
Mar 7, 2023 $ 0.00809
-0.53%
$ 879,601 $ 1.13 million
Mar 6, 2023 $ 0.00814
+1.15%
$ 884,004 $ 1.52 million
Mar 5, 2023 $ 0.00804
+0.80%
$ 873,398 $ 1.4 million
Mar 4, 2023 $ 0.00802
-1.70%
$ 871,186 $ 1.33 million
Mar 3, 2023 $ 0.00816
-0.27%
$ 886,328 $ 1.43 million
Mar 2, 2023 $ 0.00818
-0.16%
$ 889,040 $ 1.43 million
Mar 1, 2023 $ 0.00819
-0.75%
$ 889,729 $ 1.33 million
Feb 28, 2023 $ 0.00824
+0.24%
$ 895,422 $ 1.31 million
Feb 27, 2023 $ 0.00822
-0.27%
$ 893,025 $ 1.09 million
Feb 26, 2023 $ 0.00824
-0.05%
$ 895,572 $ 1.29 million
Feb 25, 2023 $ 0.00824
-0.27%
$ 895,221 $ 1.21 million
Feb 24, 2023 $ 0.00826
-0.18%
$ 897,506 $ 950,232
Feb 23, 2023 $ 0.00833
-2.94%
$ 905,069 $ 1.28 million
Feb 22, 2023 $ 0.00858
-2.64%
$ 931,985 $ 1.2 million
Feb 21, 2023 $ 0.00881
+0.11%
$ 957,599 $ 1.01 million
Feb 20, 2023 $ 0.00881
-0.42%
$ 956,934 $ 1.23 million
Feb 19, 2023 $ 0.00884
+0.32%
$ 960,804 $ 1.2 million
Feb 18, 2023 $ 0.00881
-0.18%
$ 957,704 $ 1.14 million
Feb 17, 2023 $ 0.00882
-1.02%
$ 958,315 $ 1.14 million
Feb 16, 2023 $ 0.00891
+0.30%
$ 967,906 $ 1.13 million
Feb 15, 2023 $ 0.00887
-1.04%
$ 964,376 $ 920,553
Feb 14, 2023 $ 0.00897
-0.53%
$ 974,792 $ 1.38 million
Feb 13, 2023 $ 0.00901
-1.34%
$ 978,563 $ 1.4 million
Feb 12, 2023 $ 0.00913
-1.03%
$ 992,195 $ 1.06 million
Feb 11, 2023 $ 0.00922
-0.38%
$ 1 million $ 1.22 million
Feb 10, 2023 $ 0.00925
-5.87%
$ 1.01 million $ 1.28 million
Feb 9, 2023 $ 0.00984
+0.90%
$ 1.07 million $ 1.2 million
Feb 8, 2023 $ 0.00976
-0.61%
$ 1.06 million $ 1.21 million
Feb 7, 2023 $ 0.00981
-0.80%
$ 1.07 million $ 1.31 million
Feb 6, 2023 $ 0.00991
+0.16%
$ 1.08 million $ 1.02 million
Feb 5, 2023 $ 0.00989
-0.27%
$ 1.07 million $ 1.19 million
Feb 4, 2023 $ 0.00993
+0.48%
$ 1.08 million $ 1.25 million
Feb 3, 2023 $ 0.00988
+4.31%
$ 1.07 million $ 1.16 million
Feb 2, 2023 $ 0.00947
+0.52%
$ 1.03 million $ 1.24 million
Feb 1, 2023 $ 0.00943
-0.72%
$ 1.02 million $ 1.14 million