Stemx Historical Data

STEMX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0093
-0.10%
$1.01 million $1.1 million
Apr 21, 2023 $0.0093
-1.85%
$1.01 million $1.3 million
Apr 20, 2023 $0.00946
-1.47%
$1.03 million $1.39 million
Apr 19, 2023 $0.00959
+0.94%
$1.04 million $1.16 million
Apr 18, 2023 $0.00952
-1.22%
$1.03 million $1.25 million
Apr 17, 2023 $0.00964
+0.25%
$1.05 million $1.21 million
Apr 16, 2023 $0.0096
-1.46%
$1.04 million $1.29 million
Apr 15, 2023 $0.00975
-0.07%
$1.06 million $1.28 million
Apr 14, 2023 $0.00976
-0.04%
$1.06 million $1.26 million
Apr 13, 2023 $0.00975
-0.42%
$1.06 million $1.27 million
Apr 12, 2023 $0.00979
-0.32%
$1.06 million $1.31 million
Apr 11, 2023 $0.00981
-0.23%
$1.07 million $1.34 million
Apr 10, 2023 $0.00984
-0.65%
$1.07 million $1.33 million
Apr 9, 2023 $0.00989
+1.03%
$1.07 million $1.26 million
Apr 8, 2023 $0.00975
-0.11%
$1.06 million $1.26 million
Apr 7, 2023 $0.00977
-0.36%
$1.06 million $1.26 million
Apr 6, 2023 $0.00981
+1.07%
$1.07 million $1.21 million
Apr 5, 2023 $0.00971
+0.98%
$1.05 million $1.31 million
Apr 4, 2023 $0.00961
+0.58%
$1.04 million $1.48 million
Apr 3, 2023 $0.00957
-0.16%
$1.04 million $1.09 million
Apr 2, 2023 $0.00958
-0.47%
$1.04 million $1.49 million
Apr 1, 2023 $0.00963
+0.05%
$1.05 million $1.7 million
Mar 31, 2023 $0.00963
+1.24%
$1.05 million $1.23 million
Mar 30, 2023 $0.0095
-0.13%
$1.03 million $1.15 million
Mar 29, 2023 $0.00951
-4.06%
$1.03 million $1.17 million
Mar 28, 2023 $0.00992
+4.49%
$1.08 million $1 million
Mar 27, 2023 $0.00949
+1.05%
$1.03 million $1.08 million
Mar 26, 2023 $0.00939
+0.71%
$1.02 million $1.08 million
Mar 25, 2023 $0.00932
+1.38%
$1.01 million $1.16 million
Mar 24, 2023 $0.0092
+0.00%
$999,531 $979,309
Mar 23, 2023 $0.00919
-1.58%
$998,598 $1.06 million
Mar 22, 2023 $0.00933
+2.81%
$1.01 million $1.25 million
Mar 21, 2023 $0.009
-1.51%
$978,235 $1.14 million
Mar 20, 2023 $0.00916
-0.14%
$995,004 $1.34 million
Mar 19, 2023 $0.0092
+0.54%
$999,914 $1.32 million
Mar 18, 2023 $0.00915
+2.69%
$994,685 $1.21 million
Mar 17, 2023 $0.00893
-1.60%
$970,601 $1.17 million
Mar 16, 2023 $0.00907
+2.68%
$985,433 $1.04 million
Mar 15, 2023 $0.00884
+1.51%
$960,869 $1.26 million
Mar 14, 2023 $0.0087
+0.06%
$945,844 $1.14 million
Mar 13, 2023 $0.00871
+1.61%
$946,422 $1.22 million
Mar 12, 2023 $0.00855
-3.88%
$929,546 $1.25 million
Mar 11, 2023 $0.00889
+6.84%
$966,021 $1.14 million
Mar 10, 2023 $0.00834
+2.28%
$906,222 $1.3 million
Mar 9, 2023 $0.00815
+0.30%
$885,942 $1.17 million
Mar 8, 2023 $0.00813
+0.46%
$883,978 $1.27 million
Mar 7, 2023 $0.00809
-0.53%
$879,601 $1.13 million
Mar 6, 2023 $0.00814
+1.15%
$884,004 $1.52 million
Mar 5, 2023 $0.00804
+0.80%
$873,398 $1.4 million
Mar 4, 2023 $0.00802
-1.70%
$871,186 $1.33 million