Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.000099
+0.00%
$13,267 $1,803
Oct 2, 3 AM $0.000099
+0.00%
$13,267 $1,919
Oct 2, 2 AM $0.000099
+0.00%
$13,267 $2,033
Oct 2, 1 AM $0.000099
+0.00%
$13,267 $2,150
Oct 2, 12 AM $0.000099
+0.00%
$13,267 $2,269
Oct 1, 11 PM $0.000099
+0.00%
$13,267 $2,387
Oct 1, 10 PM $0.000099
+0.00%
$13,267 $2,504
Oct 1, 9 PM $0.000099
+0.00%
$13,267 $2,622
Oct 1, 8 PM $0.000099
+0.71%
$13,267 $2,738
Oct 1, 7 PM $0.0000983
+0.31%
$13,173 $2,779
Oct 1, 6 PM $0.0000979
-0.41%
$13,119 $2,781
Oct 1, 5 PM $0.0000983
-0.61%
$13,173 $2,784
Oct 1, 4 PM $0.0000989
-0.60%
$13,253 $2,784
Oct 1, 3 PM $0.0000994
-0.70%
$13,320 $2,783
Oct 1, 2 PM $0.0001
-0.70%
$13,401 $2,786
Oct 1, 1 PM $0.000101
-0.49%
$13,494 $2,782
Oct 1, 12 PM $0.000101
+0.20%
$13,575 $2,780
Oct 1, 11 AM $0.000101
+0.50%
$13,561 $2,779
Oct 1, 10 AM $0.000101
+0.50%
$13,494 $2,780
Oct 1, 9 AM $0.0001
+0.40%
$13,427 $2,781
Oct 1, 8 AM $0.0000998
+0.50%
$13,374 $2,779
Oct 1, 7 AM $0.0000994
+0.51%
$13,320 $2,777
Oct 1, 6 AM $0.0000988
+0.20%
$13,240 $2,776
Oct 1, 5 AM $0.0000986
+0.20%
$13,213 $2,777
Oct 1, 4 AM $0.0000984
-0.10%
$13,186 $2,775
Oct 1, 3 AM $0.0000985
+0.10%
$13,200 $2,775
Oct 1, 2 AM $0.0000985
-0.30%
$13,200 $2,779
Oct 1, 1 AM $0.0000987
+0.30%
$13,226 $2,779
Oct 1, 12 AM $0.0000983
+0.20%
$13,173 $2,776
Sep 30, 11 PM $0.0000982
-0.41%
$13,159 $2,777
Sep 30, 10 PM $0.0000986
-0.30%
$13,213 $2,771
Sep 30, 9 PM $0.0000989
+0.10%
$13,253 $2,768
Sep 30, 8 PM $0.0000987
+0.30%
$13,226 $2,767
Sep 30, 7 PM $0.0000984
-0.20%
$13,186 $2,771
Sep 30, 6 PM $0.0000985
-0.20%
$13,200 $2,767
Sep 30, 5 PM $0.0000986
+0.10%
$13,213 $2,767
Sep 30, 4 PM $0.0000985
+0.20%
$13,200 $2,767
Sep 30, 3 PM $0.0000982
+0.10%
$13,159 $2,765
Sep 30, 2 PM $0.0000981
-0.30%
$13,146 $2,764
Sep 30, 1 PM $0.0000983
-0.30%
$13,173 $2,764
Sep 30, 12 PM $0.0000984
+0.00%
$13,186 $2,764
Sep 30, 11 AM $0.0000984
-0.30%
$13,186 $2,763
Sep 30, 10 AM $0.0000987
+0.51%
$13,226 $2,764
Sep 30, 9 AM $0.0000983
+0.00%
$13,173 $2,766
Sep 30, 8 AM $0.0000983
-0.10%
$13,173 $2,767
Sep 30, 7 AM $0.0000984
-0.10%
$13,186 $2,767
Sep 30, 6 AM $0.0000986
-0.60%
$13,213 $2,765
Sep 30, 5 AM $0.0000992
-0.50%
$13,293 $2,766
Sep 30, 4 AM $0.0000997
-0.40%
$13,360 $2,771
Sep 30, 3 AM $0.0001
-0.20%
$13,401 $2,770