Stemx Historical Data

STEMX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0106
+0.01%
$ 1.15 million $ 1.51 million
Dec 30, 2022 $ 0.0106
-0.04%
$ 1.15 million $ 1.5 million
Dec 29, 2022 $ 0.0106
-0.39%
$ 1.15 million $ 1.28 million
Dec 28, 2022 $ 0.0106
+0.12%
$ 1.15 million $ 1.65 million
Dec 27, 2022 $ 0.0106
-0.39%
$ 1.15 million $ 1.49 million
Dec 26, 2022 $ 0.0106
+0.12%
$ 1.15 million $ 1.24 million
Dec 25, 2022 $ 0.0106
-0.24%
$ 1.15 million $ 1.64 million
Dec 24, 2022 $ 0.0108
+1.33%
$ 1.17 million $ 1.65 million
Dec 23, 2022 $ 0.0106
+0.45%
$ 1.16 million $ 1.52 million
Dec 22, 2022 $ 0.0106
+0.42%
$ 1.16 million $ 1.35 million
Dec 21, 2022 $ 0.0107
-3.19%
$ 1.16 million $ 1.61 million
Dec 20, 2022 $ 0.0111
-2.06%
$ 1.2 million $ 1.51 million
Dec 19, 2022 $ 0.0113
-0.67%
$ 1.23 million $ 1.6 million
Dec 18, 2022 $ 0.0115
-1.81%
$ 1.25 million $ 1.41 million
Dec 17, 2022 $ 0.0117
-0.75%
$ 1.27 million $ 1.75 million
Dec 16, 2022 $ 0.0118
+0.91%
$ 1.28 million $ 1.27 million
Dec 15, 2022 $ 0.0117
-0.11%
$ 1.27 million $ 1.15 million
Dec 14, 2022 $ 0.0117
-1.41%
$ 1.27 million $ 1.52 million
Dec 13, 2022 $ 0.0119
-2.03%
$ 1.29 million $ 1.72 million
Dec 12, 2022 $ 0.0122
-3.20%
$ 1.32 million $ 1.39 million
Dec 11, 2022 $ 0.0125
-0.29%
$ 1.36 million $ 1.52 million
Dec 10, 2022 $ 0.0126
-0.34%
$ 1.37 million $ 1.59 million
Dec 9, 2022 $ 0.0179
+41.30%
$ 1.95 million $ 90,938
Dec 8, 2022 $ 0.0126
-2.33%
$ 1.37 million $ 1.48 million
Dec 7, 2022 $ 0.0129
+1.06%
$ 1.41 million $ 1.44 million
Dec 6, 2022 $ 0.0128
-0.63%
$ 1.39 million $ 1.54 million
Dec 5, 2022 $ 0.0129
+1.11%
$ 1.4 million $ 1.53 million
Dec 4, 2022 $ 0.0126
-1.62%
$ 1.37 million $ 1.87 million
Dec 3, 2022 $ 0.0128
-1.01%
$ 1.39 million $ 1.51 million
Dec 2, 2022 $ 0.0128
-1.19%
$ 1.4 million $ 1.53 million
Dec 1, 2022 $ 0.0129
-0.90%
$ 1.4 million $ 1.56 million
Nov 30, 2022 $ 0.013
-2.35%
$ 1.42 million $ 1.57 million
Nov 29, 2022 $ 0.0133
-1.10%
$ 1.45 million $ 1.6 million
Nov 28, 2022 $ 0.0135
+0.03%
$ 1.47 million $ 978,931
Nov 27, 2022 $ 0.0135
+0.39%
$ 1.47 million $ 1.71 million
Nov 26, 2022 $ 0.0136
+1.24%
$ 1.48 million $ 1.36 million
Nov 25, 2022 $ 0.0135
+0.58%
$ 1.47 million $ 1.61 million
Nov 24, 2022 $ 0.0136
-0.07%
$ 1.47 million $ 1.42 million
Nov 23, 2022 $ 0.0136
+0.47%
$ 1.48 million $ 1.6 million
Nov 22, 2022 $ 0.0135
-0.10%
$ 1.46 million $ 1.69 million
Nov 21, 2022 $ 0.0135
-3.49%
$ 1.47 million $ 1.75 million
Nov 20, 2022 $ 0.014
+0.86%
$ 1.52 million $ 1.2 million
Nov 19, 2022 $ 0.0139
-0.24%
$ 1.5 million $ 1.6 million
Nov 18, 2022 $ 0.0138
-1.01%
$ 1.49 million $ 1.56 million
Nov 17, 2022 $ 0.0138
-0.69%
$ 1.5 million $ 881,697
Nov 16, 2022 $ 0.0138
-2.23%
$ 1.5 million $ 1.17 million
Nov 15, 2022 $ 0.0141
-0.07%
$ 1.53 million $ 1.59 million
Nov 14, 2022 $ 0.0141
-2.04%
$ 1.53 million $ 1.14 million
Nov 13, 2022 $ 0.0144
-0.73%
$ 1.57 million $ 1.48 million
Nov 12, 2022 $ 0.0145
+2.69%
$ 1.58 million $ 1.53 million