Stemx Historical Data

STEMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00816
-0.27%
$886,328 $1.43 million
Mar 2, 2023 $0.00818
-0.16%
$889,040 $1.43 million
Mar 1, 2023 $0.00819
-0.75%
$889,729 $1.33 million
Feb 28, 2023 $0.00824
+0.24%
$895,422 $1.31 million
Feb 27, 2023 $0.00822
-0.27%
$893,025 $1.09 million
Feb 26, 2023 $0.00824
-0.05%
$895,572 $1.29 million
Feb 25, 2023 $0.00824
-0.27%
$895,221 $1.21 million
Feb 24, 2023 $0.00826
-0.18%
$897,506 $950,232
Feb 23, 2023 $0.00833
-2.94%
$905,069 $1.28 million
Feb 22, 2023 $0.00858
-2.64%
$931,985 $1.2 million
Feb 21, 2023 $0.00881
+0.11%
$957,599 $1.01 million
Feb 20, 2023 $0.00881
-0.42%
$956,934 $1.23 million
Feb 19, 2023 $0.00884
+0.32%
$960,804 $1.2 million
Feb 18, 2023 $0.00881
-0.18%
$957,704 $1.14 million
Feb 17, 2023 $0.00882
-1.02%
$958,315 $1.14 million
Feb 16, 2023 $0.00891
+0.30%
$967,906 $1.13 million
Feb 15, 2023 $0.00887
-1.04%
$964,376 $920,553
Feb 14, 2023 $0.00897
-0.53%
$974,792 $1.38 million
Feb 13, 2023 $0.00901
-1.34%
$978,563 $1.4 million
Feb 12, 2023 $0.00913
-1.03%
$992,195 $1.06 million
Feb 11, 2023 $0.00922
-0.38%
$1 million $1.22 million
Feb 10, 2023 $0.00925
-5.87%
$1.01 million $1.28 million
Feb 9, 2023 $0.00984
+0.90%
$1.07 million $1.2 million
Feb 8, 2023 $0.00976
-0.61%
$1.06 million $1.21 million
Feb 7, 2023 $0.00981
-0.80%
$1.07 million $1.31 million
Feb 6, 2023 $0.00991
+0.16%
$1.08 million $1.02 million
Feb 5, 2023 $0.00989
-0.27%
$1.07 million $1.19 million
Feb 4, 2023 $0.00993
+0.48%
$1.08 million $1.25 million
Feb 3, 2023 $0.00988
+4.31%
$1.07 million $1.16 million
Feb 2, 2023 $0.00947
+0.52%
$1.03 million $1.24 million
Feb 1, 2023 $0.00943
-0.72%
$1.02 million $1.14 million
Jan 31, 2023 $0.00949
-0.44%
$1.03 million $1.27 million
Jan 30, 2023 $0.00953
+3.26%
$1.04 million $889,432
Jan 29, 2023 $0.00922
-4.08%
$1 million $1.04 million
Jan 28, 2023 $0.00961
+0.09%
$1.04 million $1.17 million
Jan 27, 2023 $0.00961
-1.02%
$1.04 million $1.35 million
Jan 26, 2023 $0.0097
+1.96%
$1.05 million $1.11 million
Jan 25, 2023 $0.00949
+0.07%
$1.03 million $954,457
Jan 24, 2023 $0.0095
-1.50%
$1.03 million $1.28 million
Jan 23, 2023 $0.00964
-1.26%
$1.05 million $897,329
Jan 22, 2023 $0.00974
-3.13%
$1.06 million $1.09 million
Jan 21, 2023 $0.0101
+0.29%
$1.09 million $1.24 million
Jan 20, 2023 $0.01
+0.79%
$1.09 million $1.09 million
Jan 19, 2023 $0.00993
-0.43%
$1.08 million $996,184
Jan 18, 2023 $0.00998
-0.49%
$1.08 million $1.1 million
Jan 17, 2023 $0.01
+0.28%
$1.09 million $1.52 million
Jan 16, 2023 $0.01
+0.14%
$1.09 million $1.41 million
Jan 15, 2023 $0.01
+0.13%
$1.09 million $1.54 million
Jan 14, 2023 $0.00999
-0.32%
$1.09 million $1.12 million
Jan 13, 2023 $0.01
-0.13%
$1.09 million $1.37 million