Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0001
+0.40%
$13,427 $2,769
Sep 30, 1 AM $0.0000998
+0.50%
$13,374 $2,768
Sep 30, 12 AM $0.0000992
+0.61%
$13,293 $2,762
Sep 29, 11 PM $0.0000986
+0.20%
$13,213 $2,759
Sep 29, 10 PM $0.0000985
+0.00%
$13,200 $2,764
Sep 29, 9 PM $0.0000984
+0.51%
$13,186 $2,765
Sep 29, 8 PM $0.0000979
+0.00%
$13,119 $2,765
Sep 29, 7 PM $0.0000979
-0.71%
$13,119 $2,761
Sep 29, 6 PM $0.0000987
+0.41%
$13,226 $2,761
Sep 29, 5 PM $0.0000983
-0.10%
$13,173 $2,762
Sep 29, 4 PM $0.0000985
-0.40%
$13,200 $2,764
Sep 29, 3 PM $0.0000989
-0.20%
$13,253 $2,758
Sep 29, 2 PM $0.0000991
+0.10%
$13,280 $2,759
Sep 29, 1 PM $0.0000991
+0.10%
$13,280 $2,757
Sep 29, 12 PM $0.0000991
+0.20%
$13,280 $2,760
Sep 29, 11 AM $0.0000989
+0.41%
$13,253 $2,763
Sep 29, 10 AM $0.0000985
+0.51%
$13,200 $2,764
Sep 29, 9 AM $0.0000978
+0.00%
$13,106 $2,762
Sep 29, 8 AM $0.0000978
-0.10%
$13,106 $2,761
Sep 29, 7 AM $0.000098
-0.61%
$13,133 $2,760
Sep 29, 6 AM $0.0000987
-0.20%
$13,226 $2,761
Sep 29, 5 AM $0.000099
+0.10%
$13,267 $2,759
Sep 29, 4 AM $0.0000988
+0.51%
$13,240 $2,758
Sep 29, 3 AM $0.0000983
-0.20%
$13,173 $2,759
Sep 29, 2 AM $0.0000984
-0.10%
$13,186 $2,760
Sep 29, 1 AM $0.0000985
+0.00%
$13,200 $2,758
Sep 29, 12 AM $0.0000985
+0.00%
$13,200 $2,765
Sep 28, 11 PM $0.0000984
+0.00%
$13,186 $2,764
Sep 28, 10 PM $0.0000985
+0.10%
$13,200 $2,762
Sep 28, 9 PM $0.0000983
-0.51%
$13,173 $2,761
Sep 28, 8 PM $0.0000988
+0.30%
$13,240 $2,763
Sep 28, 7 PM $0.0000983
+0.00%
$13,173 $2,767
Sep 28, 6 PM $0.0000983
-0.10%
$13,173 $2,767
Sep 28, 5 PM $0.0000985
-0.10%
$13,200 $2,767
Sep 28, 4 PM $0.0000986
+0.10%
$13,213 $2,764
Sep 28, 3 PM $0.0000985
+0.10%
$13,200 $2,768
Sep 28, 2 PM $0.0000984
+0.00%
$13,186 $2,766
Sep 28, 1 PM $0.0000984
-0.20%
$13,186 $2,765
Sep 28, 12 PM $0.0000987
-0.30%
$13,226 $2,760
Sep 28, 11 AM $0.0000989
-0.10%
$13,253 $2,758
Sep 28, 10 AM $0.000099
+0.51%
$13,267 $2,758
Sep 28, 9 AM $0.0000986
+0.20%
$13,213 $2,757
Sep 28, 8 AM $0.0000984
-0.10%
$13,186 $2,756
Sep 28, 7 AM $0.0000985
-0.30%
$13,200 $2,760
Sep 28, 6 AM $0.0000987
+0.10%
$13,226 $2,758
Sep 28, 5 AM $0.0000984
+0.10%
$13,186 $2,762
Sep 28, 4 AM $0.0000983
-0.51%
$13,173 $2,762
Sep 28, 3 AM $0.0000989
+0.00%
$13,253 $2,763
Sep 28, 2 AM $0.000099
+0.61%
$13,267 $2,765
Sep 28, 1 AM $0.0000984
+0.10%
$13,186 $2,768