Stemx Historical Data

STEMX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.01
-0.58%
$1.09 million $1.35 million
Jan 11, 2023 $0.0101
-3.52%
$1.09 million $1.25 million
Jan 10, 2023 $0.0104
+0.49%
$1.13 million $1.38 million
Jan 9, 2023 $0.0104
-0.81%
$1.13 million $1.39 million
Jan 8, 2023 $0.0105
-0.33%
$1.14 million $1.08 million
Jan 7, 2023 $0.0105
-0.98%
$1.14 million $1.32 million
Jan 6, 2023 $0.0106
+0.07%
$1.15 million $1.62 million
Jan 5, 2023 $0.0106
-0.13%
$1.15 million $1.2 million
Jan 4, 2023 $0.0106
+0.21%
$1.15 million $1.11 million
Jan 3, 2023 $0.0107
+1.30%
$1.17 million $1.38 million
Jan 2, 2023 $0.0106
-0.24%
$1.15 million $1.33 million
Jan 1, 2023 $0.0106
+0.19%
$1.15 million $1.08 million
Dec 31, 2022 $0.0106
+0.01%
$1.15 million $1.51 million
Dec 30, 2022 $0.0106
-0.04%
$1.15 million $1.5 million
Dec 29, 2022 $0.0106
-0.39%
$1.15 million $1.28 million
Dec 28, 2022 $0.0106
+0.12%
$1.15 million $1.65 million
Dec 27, 2022 $0.0106
-0.39%
$1.15 million $1.49 million
Dec 26, 2022 $0.0106
+0.12%
$1.15 million $1.24 million
Dec 25, 2022 $0.0106
-0.24%
$1.15 million $1.64 million
Dec 24, 2022 $0.0108
+1.33%
$1.17 million $1.65 million
Dec 23, 2022 $0.0106
+0.45%
$1.16 million $1.52 million
Dec 22, 2022 $0.0106
+0.42%
$1.16 million $1.35 million
Dec 21, 2022 $0.0107
-3.19%
$1.16 million $1.61 million
Dec 20, 2022 $0.0111
-2.06%
$1.2 million $1.51 million
Dec 19, 2022 $0.0113
-0.67%
$1.23 million $1.6 million
Dec 18, 2022 $0.0115
-1.81%
$1.25 million $1.41 million
Dec 17, 2022 $0.0117
-0.75%
$1.27 million $1.75 million
Dec 16, 2022 $0.0118
+0.91%
$1.28 million $1.27 million
Dec 15, 2022 $0.0117
-0.11%
$1.27 million $1.15 million
Dec 14, 2022 $0.0117
-1.41%
$1.27 million $1.52 million
Dec 13, 2022 $0.0119
-2.03%
$1.29 million $1.72 million
Dec 12, 2022 $0.0122
-3.20%
$1.32 million $1.39 million
Dec 11, 2022 $0.0125
-0.29%
$1.36 million $1.52 million
Dec 10, 2022 $0.0126
-0.34%
$1.37 million $1.59 million
Dec 9, 2022 $0.0179
+41.30%
$1.95 million $90,938
Dec 8, 2022 $0.0126
-2.33%
$1.37 million $1.48 million
Dec 7, 2022 $0.0129
+1.06%
$1.41 million $1.44 million
Dec 6, 2022 $0.0128
-0.63%
$1.39 million $1.54 million
Dec 5, 2022 $0.0129
+1.11%
$1.4 million $1.53 million
Dec 4, 2022 $0.0126
-1.62%
$1.37 million $1.87 million
Dec 3, 2022 $0.0128
-1.01%
$1.39 million $1.51 million
Dec 2, 2022 $0.0128
-1.19%
$1.4 million $1.53 million
Dec 1, 2022 $0.0129
-0.90%
$1.4 million $1.56 million
Nov 30, 2022 $0.013
-2.35%
$1.42 million $1.57 million
Nov 29, 2022 $0.0133
-1.10%
$1.45 million $1.6 million
Nov 28, 2022 $0.0135
+0.03%
$1.47 million $978,931
Nov 27, 2022 $0.0135
+0.39%
$1.47 million $1.71 million
Nov 26, 2022 $0.0136
+1.24%
$1.48 million $1.36 million
Nov 25, 2022 $0.0135
+0.58%
$1.47 million $1.61 million
Nov 24, 2022 $0.0136
-0.07%
$1.47 million $1.42 million