Coinranking
Stemx Historical Data
STEMX
Page 24
| Date | | |
|---|---|---|
| Dec 10, 10 PM | $ 0.000203 | +0.00% |
| Dec 10, 9 PM | $ 0.000204 | +0.49% |
| Dec 10, 6 PM | $ 0.000203 | +0.02% |
| Dec 10, 5 PM | $ 0.000203 | +0.00% |
| Dec 10, 12 PM | $ 0.000207 | +15.38% |
| Dec 10, 11 AM | $ 0.000179 | +0.00% |
| Dec 10, 5 AM | $ 0.000206 | -0.48% |
| Dec 10, 3 AM | $ 0.000208 | +16.52% |
| Dec 10, 2 AM | $ 0.000178 | +0.00% |
| Dec 10, 1 AM | $ 0.000178 | +0.00% |
| Dec 10, 12 AM | $ 0.000178 | +0.00% |
| Dec 9, 11 PM | $ 0.000178 | +0.00% |
| Dec 9, 10 PM | $ 0.000178 | +0.00% |
| Dec 9, 9 PM | $ 0.000178 | +0.67% |
| Dec 9, 8 PM | $ 0.000177 | +0.00% |
| Dec 9, 7 PM | $ 0.000177 | +0.28% |
| Dec 9, 6 PM | $ 0.000177 | -0.94% |
| Dec 9, 5 PM | $ 0.000178 | +0.00% |
| Dec 9, 4 PM | $ 0.000178 | +0.00% |
| Dec 9, 3 PM | $ 0.000178 | +0.00% |
| Dec 9, 2 PM | $ 0.000178 | +0.00% |
| Dec 9, 1 PM | $ 0.000178 | +0.94% |
| Dec 9, 12 PM | $ 0.000177 | +0.00% |
| Dec 9, 11 AM | $ 0.000177 | -0.93% |
| Dec 9, 10 AM | $ 0.000178 | +0.00% |
| Dec 9, 9 AM | $ 0.000178 | +0.00% |
| Dec 9, 8 AM | $ 0.000178 | +0.00% |
| Dec 9, 7 AM | $ 0.000178 | +0.00% |
| Dec 9, 6 AM | $ 0.000178 | +0.00% |
| Dec 9, 5 AM | $ 0.000178 | +0.00% |
| Dec 9, 4 AM | $ 0.000178 | +0.00% |
| Dec 9, 3 AM | $ 0.000178 | +0.68% |
| Dec 9, 2 AM | $ 0.000177 | +0.32% |
| Dec 9, 1 AM | $ 0.000176 | +0.13% |
| Dec 9, 12 AM | $ 0.000176 | -1.16% |
| Dec 8, 11 PM | $ 0.000178 | +0.00% |
| Dec 8, 10 PM | $ 0.000178 | +0.00% |
| Dec 8, 9 PM | $ 0.000178 | +0.00% |
| Dec 8, 8 PM | $ 0.000178 | +0.00% |
| Dec 8, 7 PM | $ 0.000178 | +0.00% |
| Dec 8, 6 PM | $ 0.000178 | +0.00% |
| Dec 8, 5 PM | $ 0.000178 | +1.28% |
| Dec 8, 4 PM | $ 0.000176 | -1.26% |
| Dec 8, 3 PM | $ 0.000178 | +0.00% |
| Dec 8, 2 PM | $ 0.000178 | +0.00% |
| Dec 8, 1 PM | $ 0.000178 | +0.00% |
| Dec 8, 12 PM | $ 0.000178 | +0.00% |
| Dec 8, 11 AM | $ 0.000178 | +0.00% |
| Dec 8, 10 AM | $ 0.000178 | +0.00% |
| Dec 8, 9 AM | $ 0.000178 | +0.00% |