Coinranking
Stemx Historical Data
STEMX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 AM | $0.0000983 | -0.20% | ||
| Sep 27, 11 PM | $0.0000984 | -0.71% | ||
| Sep 27, 10 PM | $0.0000991 | +0.30% | ||
| Sep 27, 9 PM | $0.0000989 | +0.51% | ||
| Sep 27, 8 PM | $0.0000984 | +0.61% | ||
| Sep 27, 7 PM | $0.0000977 | +0.51% | ||
| Sep 27, 6 PM | $0.0000971 | +0.52% | ||
| Sep 27, 5 PM | $0.0000966 | +0.84% | ||
| Sep 27, 4 PM | $0.0000958 | -0.21% | ||
| Sep 27, 3 PM | $0.000096 | -0.62% | ||
| Sep 27, 2 PM | $0.0000966 | -0.51% | ||
| Sep 27, 1 PM | $0.0000971 | -0.51% | ||
| Sep 27, 12 PM | $0.0000977 | -0.51% | ||
| Sep 27, 11 AM | $0.0000982 | -0.30% | ||
| Sep 27, 10 AM | $0.0000985 | +0.10% | ||
| Sep 27, 9 AM | $0.0000984 | -0.20% | ||
| Sep 27, 8 AM | $0.0000985 | +0.20% | ||
| Sep 27, 7 AM | $0.0000984 | -0.10% | ||
| Sep 27, 6 AM | $0.0000985 | +0.10% | ||
| Sep 27, 5 AM | $0.0000984 | -0.30% | ||
| Sep 27, 4 AM | $0.0000986 | +0.00% | ||
| Sep 27, 3 AM | $0.0000986 | +0.00% | ||
| Sep 27, 2 AM | $0.0000986 | +0.10% | ||
| Sep 27, 1 AM | $0.0000984 | +0.10% | ||
| Sep 27, 12 AM | $0.0000983 | -0.20% | ||
| Sep 26, 11 PM | $0.0000985 | -0.10% | ||
| Sep 26, 10 PM | $0.0000985 | +0.20% | ||
| Sep 26, 9 PM | $0.0000984 | +0.20% | ||
| Sep 26, 8 PM | $0.0000982 | -0.30% | ||
| Sep 26, 7 PM | $0.0000985 | -0.30% | ||
| Sep 26, 6 PM | $0.0000988 | +0.30% | ||
| Sep 26, 5 PM | $0.0000985 | +0.31% | ||
| Sep 26, 4 PM | $0.0000981 | -0.20% | ||
| Sep 26, 3 PM | $0.0000982 | -0.20% | ||
| Sep 26, 2 PM | $0.0000983 | +0.00% | ||
| Sep 26, 1 PM | $0.0000984 | +0.10% | ||
| Sep 26, 12 PM | $0.0000983 | -0.30% | ||
| Sep 26, 11 AM | $0.0000985 | +0.00% | ||
| Sep 26, 10 AM | $0.0000984 | +0.10% | ||
| Sep 26, 9 AM | $0.0000984 | -0.20% | ||
| Sep 26, 8 AM | $0.0000987 | -0.30% | ||
| Sep 26, 7 AM | $0.000099 | +0.30% | ||
| Sep 26, 6 AM | $0.0000988 | +0.30% | ||
| Sep 26, 5 AM | $0.0000983 | +0.00% | ||
| Sep 26, 4 AM | $0.0000984 | +0.00% | ||
| Sep 26, 3 AM | $0.0000985 | -0.40% | ||
| Sep 26, 2 AM | $0.0000988 | +0.00% | ||
| Sep 26, 1 AM | $0.0000988 | +0.41% | ||
| Sep 26, 12 AM | $0.0000985 | +0.10% | ||
| Sep 25, 11 PM | $0.0000986 | +0.20% | ||