Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0000985
+0.00%
$13,200 $2,754
Sep 25, 9 PM $0.0000984
-0.40%
$13,186 $2,758
Sep 25, 8 PM $0.0000987
+0.51%
$13,226 $2,760
Sep 25, 7 PM $0.0000983
-0.20%
$13,173 $2,762
Sep 25, 6 PM $0.0000985
-0.20%
$13,200 $2,762
Sep 25, 5 PM $0.0000986
+0.41%
$13,213 $2,766
Sep 25, 4 PM $0.0000982
-0.51%
$13,159 $2,766
Sep 25, 3 PM $0.0000988
-0.10%
$13,240 $2,766
Sep 25, 2 PM $0.0000988
+0.00%
$13,240 $2,766
Sep 25, 1 PM $0.0000988
+0.20%
$13,240 $2,767
Sep 25, 12 PM $0.0000987
+0.41%
$13,226 $2,768
Sep 25, 11 AM $0.0000983
-0.20%
$13,173 $2,765
Sep 25, 10 AM $0.0000986
-0.50%
$13,213 $2,774
Sep 25, 9 AM $0.000099
+0.41%
$13,267 $2,776
Sep 25, 8 AM $0.0000986
+0.41%
$13,213 $2,777
Sep 25, 7 AM $0.0000983
+0.00%
$13,173 $2,777
Sep 25, 6 AM $0.0000983
-0.41%
$13,173 $2,775
Sep 25, 5 AM $0.0000987
+0.10%
$13,226 $2,773
Sep 25, 4 AM $0.0000986
+0.41%
$13,213 $2,777
Sep 25, 3 AM $0.0000982
-0.10%
$13,159 $2,776
Sep 25, 2 AM $0.0000982
-0.51%
$13,159 $2,773
Sep 25, 1 AM $0.0000987
+0.51%
$13,226 $2,772
Sep 25, 12 AM $0.0000981
+0.20%
$13,146 $2,750
Sep 24, 11 PM $0.000098
-0.61%
$13,133 $2,750
Sep 24, 10 PM $0.0000986
+0.10%
$13,213 $2,753
Sep 24, 9 PM $0.0000986
+0.31%
$13,213 $2,746
Sep 24, 8 PM $0.0000984
+0.20%
$13,186 $2,744
Sep 24, 7 PM $0.0000983
-0.41%
$13,173 $2,741
Sep 24, 6 PM $0.0000986
+0.00%
$13,213 $2,733
Sep 24, 5 PM $0.0000987
+0.51%
$13,226 $2,730
Sep 24, 4 PM $0.0000983
+0.41%
$13,173 $2,728
Sep 24, 3 PM $0.0000978
+0.10%
$13,106 $2,733
Sep 24, 2 PM $0.0000976
+0.00%
$13,079 $2,733
Sep 24, 1 PM $0.0000977
-0.51%
$13,092 $2,733
Sep 24, 12 PM $0.0000983
-0.41%
$13,173 $2,729
Sep 24, 11 AM $0.0000987
-0.30%
$13,226 $2,729
Sep 24, 10 AM $0.0000989
+0.00%
$13,253 $2,725
Sep 24, 9 AM $0.0000989
+0.51%
$13,253 $2,726
Sep 24, 8 AM $0.0000985
+0.10%
$13,200 $2,728
Sep 24, 7 AM $0.0000984
-0.10%
$13,186 $2,726
Sep 24, 6 AM $0.0000984
-0.20%
$13,186 $2,726
Sep 24, 5 AM $0.0000986
+0.31%
$13,213 $2,727
Sep 24, 4 AM $0.0000983
+0.00%
$13,173 $2,717
Sep 24, 3 AM $0.0000984
-0.20%
$13,186 $2,720
Sep 24, 2 AM $0.0000987
-0.30%
$13,226 $2,722
Sep 24, 1 AM $0.000099
+0.30%
$13,267 $2,718
Sep 24, 12 AM $0.0000987
-0.20%
$13,226 $2,735
Sep 23, 11 PM $0.0000988
+0.00%
$13,240 $2,732
Sep 23, 10 PM $0.000099
+0.20%
$13,267 $2,731
Sep 23, 9 PM $0.0000988
+0.00%
$13,240 $2,732