Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0128
-1.01%
$1.39 million $1.51 million
Dec 2, 2022 $0.0128
-1.19%
$1.4 million $1.53 million
Dec 1, 2022 $0.0129
-0.90%
$1.4 million $1.56 million
Nov 30, 2022 $0.013
-2.35%
$1.42 million $1.57 million
Nov 29, 2022 $0.0133
-1.10%
$1.45 million $1.6 million
Nov 28, 2022 $0.0135
+0.03%
$1.47 million $978,931
Nov 27, 2022 $0.0135
+0.39%
$1.47 million $1.71 million
Nov 26, 2022 $0.0136
+1.24%
$1.48 million $1.36 million
Nov 25, 2022 $0.0135
+0.58%
$1.47 million $1.61 million
Nov 24, 2022 $0.0136
-0.07%
$1.47 million $1.42 million
Nov 23, 2022 $0.0136
+0.47%
$1.48 million $1.6 million
Nov 22, 2022 $0.0135
-0.10%
$1.46 million $1.69 million
Nov 21, 2022 $0.0135
-3.49%
$1.47 million $1.75 million
Nov 20, 2022 $0.014
+0.86%
$1.52 million $1.2 million
Nov 19, 2022 $0.0139
-0.24%
$1.5 million $1.6 million
Nov 18, 2022 $0.0138
-1.01%
$1.49 million $1.56 million
Nov 17, 2022 $0.0138
-0.69%
$1.5 million $881,697
Nov 16, 2022 $0.0138
-2.23%
$1.5 million $1.17 million
Nov 15, 2022 $0.0141
-0.07%
$1.53 million $1.59 million
Nov 14, 2022 $0.0141
-2.04%
$1.53 million $1.14 million
Nov 13, 2022 $0.0144
-0.73%
$1.57 million $1.48 million
Nov 12, 2022 $0.0145
+2.69%
$1.58 million $1.53 million
Nov 11, 2022 $0.0141
-3.02%
$1.53 million $1.27 million
Nov 10, 2022 $0.0145
-0.56%
$1.58 million $1.12 million
Nov 9, 2022 $0.0147
-7.11%
$1.6 million $1.09 million
Nov 8, 2022 $0.0159
-9.28%
$1.72 million $1.4 million
Nov 7, 2022 $0.0175
-6.21%
$1.89 million $1.52 million
Nov 6, 2022 $0.0187
+1.25%
$2.02 million $1.18 million
Nov 5, 2022 $0.0184
-3.62%
$1.99 million $1.52 million
Nov 4, 2022 $0.0191
-1.97%
$2.06 million $1.53 million
Nov 3, 2022 $0.0195
+2.01%
$2.11 million $1.57 million
Nov 2, 2022 $0.0191
+0.48%
$2.06 million $1.33 million
Nov 1, 2022 $0.019
-0.46%
$1.9 million $1.47 million
Oct 31, 2022 $0.0191
+23.62%
$1.91 million $1.53 million
Oct 30, 2022 $0.0154
-8.65%
$1.54 million $1.24 million
Oct 29, 2022 $0.0169
-8.44%
$1.69 million $1.16 million
Oct 28, 2022 $0.0184
-17.71%
$1.84 million $982,324
Oct 27, 2022 $0.023
-18.44%
$2.3 million $1.04 million
Oct 26, 2022 $0.0282
-41.85%
$150,625 $1.26 million
Oct 25, 2022 $0.0484
-17.09%
$258,840 $947,765
Oct 24, 2022 $0.0514
-3.15%
$293,471 $1.56 million
Oct 23, 2022 $0.0532
-3.63%
$307,490 $1.33 million
Oct 22, 2022 $0.0552
-5.74%
$5.52 million $1.67 million
Oct 21, 2022 $0.0586
+3.22%
$5.86 million $1.06 million
Oct 20, 2022 $0.0568
+3.96%
$5.68 million $1.6 million
Oct 19, 2022 $0.0547
+4.93%
$294,774 $1.61 million
Oct 18, 2022 $0.0519
+8.02%
$5.19 million $1.28 million
Oct 17, 2022 $0.0481
+7.42%
$4.81 million $1.1 million
Oct 16, 2022 $0.0448
+7.23%
$52,094 $794,978
Oct 15, 2022 $0.0417
+5.98%
$24,318 $868,799