Stemx Historical Data

STEMX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0242
-0.16%
$2,911 $219,707
Oct 3, 2022 $0.0243
+1.65%
$2,918 $271,504
Oct 2, 2022 $0.0239
+2.72%
$2.39 million $288,185
Oct 1, 2022 $0.0233
-0.14%
$2,793 $286,188
Sep 30, 2022 $0.0233
-0.39%
$2,796 $228,812
Sep 29, 2022 $0.0234
+1.09%
$2.34 million $328,157
Sep 28, 2022 $0.0232
+0.21%
$3,380 $271,820
Download