Stemx Historical Data

STEMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000178
+0.00%
$ 24,578 $ 2,367
Dec 6, 5 AM $ 0.000178
+0.00%
$ 24,578 $ 2,367
Dec 6, 4 AM $ 0.00018
-0.02%
$ 24,871 $ 2,367
Dec 6, 3 AM $ 0.00018
+0.00%
$ 24,869 $ 2,337
Dec 6, 1 AM $ 0.000193
+0.85%
$ 26,613 $ 2,086
Dec 5, 10 PM $ 0.000191
+0.00%
$ 26,370 $ 1,828
Dec 5, 9 PM $ 0.000191
+8.32%
$ 26,296 $ 1,828
Dec 5, 8 PM $ 0.000176
+0.00%
$ 24,275 $ 1,808
Dec 5, 7 PM $ 0.000176
-4.64%
$ 24,275 $ 1,808
Dec 5, 6 PM $ 0.000185
+0.00%
$ 25,457 $ 1,808
Dec 5, 5 PM $ 0.000186
+5.51%
$ 25,613 $ 1,808
Dec 5, 4 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 5, 3 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 5, 2 PM $ 0.000176
+0.00%
$ 24,275 $ 800
Dec 5, 1 PM $ 0.000176
+0.00%
$ 24,275 $ 800
Dec 5, 12 PM $ 0.000176
+0.00%
$ 24,275 $ 800
Dec 5, 11 AM $ 0.000185
+0.00%
$ 25,495 $ 800
Dec 5, 10 AM $ 0.000185
+0.00%
$ 25,495 $ 800
Dec 5, 9 AM $ 0.000185
+5.03%
$ 25,495 $ 800
Dec 5, 8 AM $ 0.000184
+0.47%
$ 25,387 $ 546
Dec 5, 4 AM $ 0.000185
+5.12%
$ 24,275 $ 546
Dec 5, 12 AM $ 0.000186
+5.59%
$ 25,631 $ 293
Dec 4, 11 PM $ 0.000176
-4.48%
$ 24,275 $ 138
Dec 4, 10 PM $ 0.000184
+4.69%
$ 25,412 $ 138
Dec 4, 9 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 8 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 7 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 6 PM $ 0.000176
+0.00%
$ 24,275 $ 2,579
Dec 4, 5 PM $ 0.000176
+0.00%
$ 24,275 $ 2,579
Dec 4, 4 PM $ 0.000176
+0.00%
$ 24,275 $ 2,579
Dec 4, 3 PM $ 0.000176
-4.21%
$ 24,275 $ 2,579
Dec 4, 2 PM $ 0.000184
+0.00%
$ 25,341 $ 2,579
Dec 4, 1 PM $ 0.000184
+4.39%
$ 25,341 $ 2,579
Dec 4, 12 PM $ 0.000176
+0.00%
$ 24,275 $ 1,137
Dec 4, 11 AM $ 0.000176
-4.26%
$ 24,275 $ 1,137
Dec 4, 10 AM $ 0.000184
+0.00%
$ 25,356 $ 1,137
Dec 4, 9 AM $ 0.000184
+4.45%
$ 25,356 $ 1,137
Dec 4, 8 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 7 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 6 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 4, 5 AM $ 0.000176
+0.00%
$ 24,275 $ 2,073
Dec 4, 4 AM $ 0.000176
+0.00%
$ 24,275 $ 2,073
Dec 4, 3 AM $ 0.000176
+0.00%
$ 24,275 $ 2,073
Dec 4, 2 AM $ 0.000176
+0.00%
$ 24,275 $ 2,073
Dec 4, 1 AM $ 0.000176
-4.53%
$ 24,275 $ 2,073
Dec 4, 12 AM $ 0.000184
+4.75%
$ 25,428 $ 2,073
Dec 3, 11 PM $ 0.000176
+0.00%
$ 24,275 $ 1,818
Dec 3, 10 PM $ 0.000176
-4.04%
$ 24,275 $ 1,818
Dec 3, 9 PM $ 0.000183
+4.21%
$ 25,296 $ 1,818
Dec 3, 8 PM $ 0.000176
+0.00%
$ 24,275 $ 1,566