Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0000999
-0.10%
$13,387 $2,568
Sep 21, 6 PM $0.0001
-0.40%
$13,401 $2,462
Sep 21, 5 PM $0.000101
-0.10%
$13,481 $2,359
Sep 21, 4 PM $0.000101
+0.30%
$13,508 $2,253
Sep 21, 3 PM $0.0001
+0.40%
$13,454 $2,148
Sep 21, 2 PM $0.0001
+0.00%
$13,401 $2,040
Sep 21, 1 PM $0.0000999
-0.10%
$13,387 $1,933
Sep 21, 12 PM $0.0001
+0.00%
$13,401 $1,825
Sep 21, 11 AM $0.0001
+0.10%
$13,401 $1,719
Sep 21, 10 AM $0.0001
-0.30%
$13,414 $1,609
Sep 21, 9 AM $0.0001
+0.60%
$13,454 $1,498
Sep 21, 8 AM $0.0000999
+0.00%
$13,387 $1,388
Sep 21, 7 AM $0.0001
-0.10%
$13,401 $1,278
Sep 21, 6 AM $0.0001
-0.30%
$13,414 $1,167
Sep 21, 5 AM $0.0001
+0.00%
$13,454 $1,061
Sep 21, 4 AM $0.0001
+0.10%
$13,454 $951
Sep 21, 3 AM $0.0001
-0.20%
$13,427 $847
Sep 21, 2 AM $0.0001
+0.00%
$13,441 $736
Sep 21, 1 AM $0.0001
-0.20%
$13,441 $625
Sep 21, 12 AM $0.000101
+0.20%
$13,468 $517
Sep 20, 11 PM $0.0001
+0.20%
$13,454 $469
Sep 20, 10 PM $0.0001
+0.60%
$13,414 $469
Sep 20, 9 PM $0.0000996
-0.20%
$13,347 $465
Sep 20, 8 PM $0.0000998
-0.10%
$13,374 $464
Sep 20, 7 PM $0.0000999
+0.00%
$13,387 $494
Sep 20, 6 PM $0.0000999
+0.00%
$13,387 $603
Sep 20, 5 PM $0.0000999
+0.00%
$13,387 $709
Sep 20, 4 PM $0.0000999
+0.00%
$13,387 $813
Sep 20, 3 PM $0.0000999
+0.00%
$13,387 $917
Sep 20, 2 PM $0.0000999
+0.00%
$13,387 $1,023
Sep 20, 1 PM $0.0000999
+0.00%
$13,387 $1,129
Sep 20, 12 PM $0.0000999
+0.00%
$13,387 $1,235
Sep 20, 11 AM $0.0000999
+0.00%
$13,387 $1,336
Sep 20, 10 AM $0.0000999
+0.00%
$13,387 $1,441
Sep 20, 9 AM $0.0000999
+0.00%
$13,387 $1,549
Sep 20, 8 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 7 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 6 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 5 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 4 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 3 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 2 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 1 AM $0.0000999
+0.00%
$13,387 $1,633
Sep 20, 12 AM $0.0000999
+0.40%
$13,387 $1,633
Sep 19, 11 PM $0.0000994
+0.61%
$13,320 $1,569
Sep 19, 10 PM $0.0000989
+0.61%
$13,253 $1,460
Sep 19, 9 PM $0.0000983
+0.41%
$13,173 $1,354
Sep 19, 8 PM $0.0000977
+0.00%
$13,092 $1,247
Sep 19, 7 PM $0.0000977
+0.21%
$13,092 $1,140
Sep 19, 6 PM $0.0000976
+0.31%
$13,079 $1,030