Stemx Historical Data

STEMX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000176
+0.00%
$ 24,275 $ 1,566
Dec 3, 6 PM $ 0.000176
+0.00%
$ 24,275 $ 1,566
Dec 3, 5 PM $ 0.000176
-4.43%
$ 24,275 $ 1,566
Dec 3, 4 PM $ 0.000184
+4.63%
$ 25,400 $ 1,566
Dec 3, 3 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 3, 2 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 3, 1 PM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 3, 12 PM $ 0.000176
+0.00%
$ 24,275 $ 1,057
Dec 3, 11 AM $ 0.000176
+0.00%
$ 24,275 $ 1,057
Dec 3, 10 AM $ 0.000176
+0.00%
$ 24,275 $ 1,057
Dec 3, 9 AM $ 0.000176
-4.29%
$ 24,275 $ 1,057
Dec 3, 8 AM $ 0.000184
+0.00%
$ 25,364 $ 1,057
Dec 3, 7 AM $ 0.000185
+5.03%
$ 25,497 $ 1,057
Dec 3, 6 AM $ 0.000176
+0.00%
$ 24,275 $ 803
Dec 3, 5 AM $ 0.000176
-3.87%
$ 25,253 $ 803
Dec 3, 4 AM $ 0.000183
+4.03%
$ 25,253 $ 802
Dec 3, 3 AM $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 3, 2 AM $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 3, 1 AM $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 3, 12 AM $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 2, 11 PM $ 0.000176
-3.80%
$ 24,275 $ 764
Dec 2, 10 PM $ 0.000183
-0.05%
$ 25,234 $ 764
Dec 2, 9 PM $ 0.000183
+0.00%
$ 25,245 $ 510
Dec 2, 8 PM $ 0.000183
+4.00%
$ 25,245 $ 510
Dec 2, 7 PM $ 0.000176
-3.85%
$ 24,275 $ 411
Dec 2, 6 PM $ 0.000183
+0.00%
$ 25,246 $ 411
Dec 2, 5 PM $ 0.000183
+4.00%
$ 25,246 $ 411
Dec 2, 4 PM $ 0.000176
+0.00%
$ 24,275 $ 255
Dec 2, 3 PM $ 0.000176
-4.03%
$ 24,275 $ 255
Dec 2, 2 PM $ 0.000183
+0.50%
$ 25,295 $ 255
Dec 2, 1 PM $ 0.000182
+0.00%
$ 25,169 $ 0
Dec 2, 12 PM $ 0.000182
+3.69%
$ 25,169 $ 0
Dec 2, 11 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 2, 10 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 2, 9 AM $ 0.000176
+0.00%
$ 24,275 $ 665
Dec 2, 8 AM $ 0.000176
+0.00%
$ 24,275 $ 665
Dec 2, 7 AM $ 0.000176
+0.00%
$ 24,275 $ 665
Dec 2, 6 AM $ 0.000176
+0.00%
$ 24,275 $ 665
Dec 2, 5 AM $ 0.000182
+0.00%
$ 25,149 $ 665
Dec 2, 4 AM $ 0.000182
+0.12%
$ 25,149 $ 665
Dec 2, 3 AM $ 0.000182
+3.47%
$ 25,118 $ 509
Dec 2, 2 AM $ 0.000176
+0.00%
$ 24,275 $ 0
Dec 2, 1 AM $ 0.000176
+0.00%
$ 24,275 $ 254
Dec 2, 12 AM $ 0.000176
+0.00%
$ 24,275 $ 254
Dec 1, 11 PM $ 0.000176
+0.00%
$ 24,275 $ 254
Dec 1, 10 PM $ 0.000176
+0.57%
$ 24,275 $ 254
Dec 1, 9 PM $ 0.000175
-3.82%
$ 24,137 $ 254
Dec 1, 8 PM $ 0.000182
-0.61%
$ 25,094 $ 254
Dec 1, 7 PM $ 0.000183
+0.13%
$ 25,248 $ 254
Dec 1, 6 PM $ 0.000183
+3.88%
$ 25,215 $ 253