Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.0000975
+0.10%
$13,066 $924
Sep 19, 4 PM $0.0000974
+0.10%
$13,052 $820
Sep 19, 3 PM $0.0000973
+0.00%
$13,039 $716
Sep 19, 2 PM $0.0000973
-0.21%
$13,039 $610
Sep 19, 1 PM $0.0000976
-0.41%
$13,079 $504
Sep 19, 12 PM $0.000098
-0.61%
$13,133 $398
Sep 19, 11 AM $0.0000986
-0.40%
$13,213 $297
Sep 19, 10 AM $0.0000989
-0.50%
$13,253 $192
Sep 19, 9 AM $0.0000995
-0.60%
$13,334 $84
Sep 18, 6 AM $0.0000998
+0.00%
$13,374 $5
Sep 18, 5 AM $0.0000998
+0.00%
$13,374 $56
Sep 18, 4 AM $0.0000998
+0.00%
$13,374 $165
Sep 18, 3 AM $0.0000998
+0.00%
$13,374 $269
Sep 18, 2 AM $0.0000998
+0.00%
$13,374 $376
Sep 18, 1 AM $0.0000998
+0.00%
$13,374 $483
Sep 18, 12 AM $0.0000998
+0.00%
$13,374 $591
Sep 17, 11 PM $0.0000998
+0.00%
$13,374 $699
Sep 17, 10 PM $0.0000998
+0.00%
$13,374 $803
Sep 17, 9 PM $0.0000998
+0.00%
$13,374 $906
Sep 17, 8 PM $0.0000998
+0.00%
$13,374 $1,012
Sep 17, 7 PM $0.0000998
+0.00%
$13,374 $1,120
Sep 17, 6 PM $0.0000998
+0.00%
$13,374 $1,228
Sep 17, 5 PM $0.0000998
+0.00%
$13,374 $1,331
Sep 17, 4 PM $0.0000998
+0.00%
$13,374 $1,435
Sep 17, 3 PM $0.0000998
+0.00%
$13,374 $1,538
Sep 17, 2 PM $0.0000998
+0.00%
$13,374 $1,644
Sep 17, 1 PM $0.0000998
+0.00%
$13,374 $1,749
Sep 17, 12 PM $0.0000998
+0.00%
$13,374 $1,858
Sep 17, 11 AM $0.0000998
+0.00%
$13,374 $1,963
Sep 17, 10 AM $0.0000998
+0.00%
$13,374 $2,070
Sep 17, 9 AM $0.0000998
+0.00%
$13,374 $2,174
Sep 17, 8 AM $0.0000998
+0.00%
$13,374 $2,279
Sep 17, 7 AM $0.0000998
+0.00%
$13,374 $2,387
Sep 17, 6 AM $0.0000998
-0.20%
$13,374 $2,494
Sep 17, 5 AM $0.0001
-1.77%
$13,414 $2,540
Sep 17, 4 AM $0.000102
-1.45%
$13,709 $2,543
Sep 17, 3 AM $0.000104
+2.17%
$13,896 $2,544
Sep 17, 2 AM $0.000102
+1.60%
$13,602 $2,544
Sep 17, 1 AM $0.0000998
-0.20%
$13,374 $2,544
Sep 17, 12 AM $0.0000999
+0.00%
$13,387 $2,545
Sep 16, 11 PM $0.0001
+0.10%
$13,401 $2,546
Sep 16, 10 PM $0.0001
+0.20%
$13,401 $2,552
Sep 16, 9 PM $0.0001
+0.10%
$13,401 $2,559
Sep 16, 8 PM $0.0000996
+0.50%
$13,347 $2,559
Sep 16, 7 PM $0.0000995
-2.45%
$13,334 $2,557
Sep 16, 6 PM $0.000102
-1.83%
$13,695 $2,556
Sep 16, 5 PM $0.000104
+2.06%
$13,937 $2,558
Sep 16, 4 PM $0.000102
+2.42%
$13,615 $2,565
Sep 16, 3 PM $0.0000988
+2.92%
$13,240 $2,568
Sep 16, 2 PM $0.0000956
-1.95%
$12,811 $2,570