Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.000098
-2.00%
$13,133 $2,567
Sep 16, 12 PM $0.0000999
+0.10%
$13,387 $2,567
Sep 16, 11 AM $0.0000999
-0.10%
$13,387 $2,569
Sep 16, 10 AM $0.0001
+0.10%
$13,414 $2,504
Sep 16, 9 AM $0.0000999
+0.10%
$13,387 $2,399
Sep 16, 8 AM $0.0000999
+0.40%
$13,387 $2,294
Sep 16, 7 AM $0.0000993
+2.69%
$13,307 $2,187
Sep 16, 6 AM $0.0000965
-0.31%
$12,932 $2,181
Sep 16, 5 AM $0.000097
-2.61%
$12,999 $2,184
Sep 16, 4 AM $0.0000999
-2.54%
$13,387 $2,183
Sep 16, 3 AM $0.000103
-1.44%
$13,749 $2,186
Sep 16, 2 AM $0.000104
+0.19%
$13,950 $2,189
Sep 16, 1 AM $0.000104
+0.29%
$13,950 $2,192
Sep 16, 12 AM $0.000104
+1.17%
$13,923 $2,191
Sep 15, 11 PM $0.000103
+2.19%
$13,749 $2,191
Sep 15, 10 PM $0.0001
+0.10%
$13,414 $2,192
Sep 15, 9 PM $0.0000999
-0.10%
$13,387 $2,192
Sep 15, 8 PM $0.0000999
-0.10%
$13,387 $2,194
Sep 15, 7 PM $0.0001
+0.10%
$13,401 $2,197
Sep 15, 6 PM $0.0000998
-0.99%
$13,374 $2,197
Sep 15, 5 PM $0.000101
-0.59%
$13,535 $2,194
Sep 15, 4 PM $0.000102
-0.39%
$13,628 $2,187
Sep 15, 3 PM $0.000102
-0.10%
$13,682 $2,188
Sep 15, 2 PM $0.000102
+0.00%
$13,695 $2,184
Sep 15, 1 PM $0.000102
-0.10%
$13,695 $2,189
Sep 15, 12 PM $0.000102
+2.72%
$13,682 $2,190
Sep 15, 11 AM $0.0000992
-2.27%
$13,293 $2,193
Sep 15, 10 AM $0.000102
+0.00%
$13,602 $2,260
Sep 15, 9 AM $0.000102
+0.00%
$13,602 $2,370
Sep 15, 8 AM $0.000102
+0.00%
$13,602 $2,482
Sep 15, 7 AM $0.000102
+1.00%
$13,602 $2,590
Sep 15, 6 AM $0.000101
+1.62%
$13,468 $2,592
Sep 15, 5 AM $0.0000992
-0.80%
$13,293 $2,595
Sep 15, 4 AM $0.0000999
+0.50%
$13,387 $2,595
Sep 15, 3 AM $0.0000997
+0.20%
$13,360 $2,599
Sep 15, 2 AM $0.0000996
-2.06%
$13,347 $2,599
Sep 15, 1 AM $0.000102
+0.10%
$13,628 $2,600
Sep 15, 12 AM $0.000102
+1.80%
$13,615 $2,601
Sep 14, 11 PM $0.0000998
-0.20%
$13,374 $2,605
Sep 14, 10 PM $0.0001
-0.89%
$13,414 $2,605
Sep 14, 9 PM $0.000101
-1.08%
$13,535 $2,607
Sep 14, 8 PM $0.000102
+2.10%
$13,695 $2,608
Sep 14, 7 PM $0.0000999
-0.10%
$13,387 $2,610
Sep 14, 6 PM $0.0001
+1.32%
$13,401 $2,611
Sep 14, 5 PM $0.0000986
-1.79%
$13,213 $2,617
Sep 14, 4 PM $0.000101
-1.18%
$13,468 $2,620
Sep 14, 3 PM $0.000102
+2.10%
$13,682 $2,620
Sep 14, 2 PM $0.0000999
-0.60%
$13,387 $2,621
Sep 14, 1 PM $0.0001
+2.24%
$13,454 $2,624
Sep 14, 12 PM $0.0000983
-1.01%
$13,173 $2,624