Stemx Historical Data

STEMX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 29, 4 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 29, 3 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 29, 2 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 29, 1 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 29, 12 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 11 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 4 PM $ 0.000182
-17.38%
$ 25,070 $ 705
Nov 28, 3 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 2 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 1 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 12 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 11 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 10 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 9 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 8 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 7 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 6 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 5 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 4 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 2 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 1 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 28, 12 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 5 PM $ 0.000182
-17.40%
$ 25,064 $ 176
Nov 27, 4 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 3 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 2 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 1 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 12 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 11 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 10 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 27, 4 AM $ 0.000183
+1.14%
$ 25,195 $ 1,023
Nov 27, 1 AM $ 0.000182
-17.32%
$ 25,087 $ 413
Nov 27, 12 AM $ 0.00022
+0.00%
$ 30,343 $ 413
Nov 26, 6 PM $ 0.00018
-18.05%
$ 24,867 $ 256
Nov 26, 5 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 4 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 3 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 2 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 1 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 12 PM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 11 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 10 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 9 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 8 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 7 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 6 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 5 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 4 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 3 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01