Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000163
+0.00%
$22,482 $9
Jan 24, 2026 $0.000163
+0.93%
$22,482 $0
Jan 21, 2026 $0.000154
-1.60%
$-- $27
Jan 19, 2026 $0.000167
+0.64%
$-- $13
Jan 17, 2026 $0.000173
+0.20%
$-- $10
Jan 14, 2026 $0.000175
+7.66%
$-- $2
Jan 13, 2026 $0.000177
+8.87%
$24,475 $8
Jan 12, 2026 $0.000163
+0.00%
$22,482 $9
Jan 11, 2026 $0.000163
+0.00%
$22,482 $0
Jan 10, 2026 $0.000163
+0.00%
$22,482 $0
Jan 9, 2026 $0.000163
+0.00%
$22,482 $0
Jan 8, 2026 $0.000163
+0.00%
$22,482 $0
Jan 7, 2026 $0.000163
+0.00%
$22,482 $0.1
Jan 6, 2026 $0.000163
+0.00%
$22,482 $0
Jan 5, 2026 $0.000163
+0.20%
$22,482 $84
Jan 4, 2026 $0.000143
-26.82%
$19,681 $146
Jan 3, 2026 $0.000195
+0.00%
$26,895 $0
Dec 25, 2025 $0.000195
+0.00%
$26,895 $0
Dec 24, 2025 $0.000195
+0.00%
$26,895 $3
Dec 23, 2025 $0.000195
-7.63%
$26,895 $53
Dec 22, 2025 $0.000211
+15.99%
$29,116 $644
Dec 21, 2025 $0.000182
+0.00%
$25,102 $0
Dec 20, 2025 $0.000182
+0.00%
$25,102 $0
Dec 19, 2025 $0.000182
+0.00%
$25,102 $0
Dec 18, 2025 $0.000182
+0.00%
$25,102 $0
Dec 17, 2025 $0.000182
+0.00%
$25,102 $0
Dec 16, 2025 $0.000182
+0.00%
$25,102 $4
Dec 15, 2025 $0.000182
+0.00%
$25,102 $0
Dec 14, 2025 $0.000182
-0.09%
$25,102 $355
Dec 13, 2025 $0.000182
+1.68%
$25,125 $50
Dec 12, 2025 $0.000201
+12.16%
$27,690 $3
Dec 11, 2025 $0.000179
+0.00%
$24,689 $4,150
Dec 10, 2025 $0.000203
+14.05%
$28,031 $7,610
Dec 9, 2025 $0.000178
+0.00%
$24,578 $5,969
Dec 8, 2025 $0.000178
+0.00%
$24,578 $0
Dec 7, 2025 $0.000178
+0.00%
$24,578 $0
Dec 6, 2025 $0.000178
-6.85%
$24,578 $3,350
Dec 5, 2025 $0.000191
+8.63%
$26,370 $1,828
Dec 4, 2025 $0.000176
+0.00%
$24,275 $138
Dec 3, 2025 $0.000176
+0.00%
$24,275 $1,818
Dec 2, 2025 $0.000176
+0.00%
$24,275 $764
Dec 1, 2025 $0.000176
+0.00%
$24,275 $254
Nov 30, 2025 $0.00022
+0.00%
$24,275 $0.01
Nov 29, 2025 $0.00022
+0.00%
$30,343 $0
Nov 28, 2025 $0.000182
-17.38%
$30,343 $705
Nov 27, 2025 $0.000182
-17.40%
$25,064 $176
Nov 26, 2025 $0.00018
-18.05%
$24,867 $256
Nov 25, 2025 $0.00022
+22.08%
$30,343 $2,212
Nov 24, 2025 $0.00018
-21.61%
$24,847 $2,278
Nov 23, 2025 $0.000184
-19.95%
$25,371 $2,346