Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2 PM $0.0000987
+0.30%
$13,004 $2,741
Nov 10, 1 PM $0.0000983
+0.00%
$12,952 $2,749
Nov 10, 12 PM $0.0000983
+0.10%
$12,952 $2,759
Nov 10, 11 AM $0.0000983
-0.10%
$12,952 $2,762
Nov 10, 10 AM $0.0000983
-0.20%
$12,952 $2,763
Nov 10, 9 AM $0.0000986
-0.40%
$12,991 $2,766
Nov 10, 8 AM $0.0000992
-0.30%
$13,070 $2,763
Nov 10, 7 AM $0.0000996
+0.00%
$13,123 $2,764
Nov 10, 6 AM $0.0000996
+0.00%
$13,123 $2,763
Nov 10, 5 AM $0.0000996
+0.00%
$13,123 $2,758
Nov 10, 4 AM $0.0000996
+0.00%
$13,123 $2,757
Nov 10, 3 AM $0.0000996
+0.00%
$13,123 $2,755
Nov 10, 2 AM $0.0000996
+0.00%
$13,123 $2,763
Nov 10, 1 AM $0.0000996
+0.00%
$13,123 $2,761
Nov 10, 12 AM $0.0000996
+0.00%
$13,123 $2,762
Nov 9, 11 PM $0.0000996
+0.00%
$13,123 $2,760
Nov 9, 10 PM $0.0000996
+0.00%
$13,123 $2,760
Nov 9, 9 PM $0.0000996
+0.00%
$13,123 $2,760
Nov 9, 8 PM $0.0000996
+0.00%
$13,123 $2,758
Nov 9, 7 PM $0.0000996
+0.00%
$13,123 $2,756
Nov 9, 6 PM $0.0000996
+0.00%
$13,123 $2,756
Nov 9, 5 PM $0.0000996
+0.00%
$13,123 $2,754
Nov 9, 4 PM $0.0000996
+0.00%
$13,123 $2,749
Nov 9, 3 PM $0.0000996
+0.30%
$13,123 $2,748
Nov 9, 2 PM $0.0000993
+0.51%
$13,083 $2,746
Nov 9, 1 PM $0.0000989
+0.41%
$13,031 $2,745
Nov 9, 12 PM $0.0000985
+0.20%
$12,978 $2,749
Nov 9, 11 AM $0.0000982
-0.20%
$12,939 $2,746
Nov 9, 10 AM $0.0000984
-0.30%
$12,965 $2,745
Nov 9, 9 AM $0.0000988
+0.20%
$13,018 $2,743
Nov 9, 8 AM $0.0000986
+0.20%
$12,991 $2,745
Nov 9, 7 AM $0.0000984
+0.10%
$12,965 $2,743
Nov 9, 6 AM $0.0000982
-0.71%
$12,939 $2,741
Nov 9, 5 AM $0.0000989
-0.10%
$13,031 $2,741
Nov 9, 4 AM $0.000099
+0.61%
$13,044 $2,739
Nov 9, 3 AM $0.0000983
-0.20%
$12,952 $2,740
Nov 9, 2 AM $0.0000987
+0.30%
$13,004 $2,741
Nov 9, 1 AM $0.0000984
-0.30%
$12,965 $2,742
Nov 9, 12 AM $0.0000986
-0.10%
$12,991 $2,740
Nov 8, 11 PM $0.0000986
+0.00%
$12,991 $2,742
Nov 8, 10 PM $0.0000985
+0.20%
$12,978 $2,741
Nov 8, 9 PM $0.0000984
+0.10%
$12,965 $2,741
Nov 8, 8 PM $0.0000983
-0.20%
$12,952 $2,744
Nov 8, 7 PM $0.0000985
-0.40%
$12,978 $2,745
Nov 8, 6 PM $0.0000988
-0.10%
$13,018 $2,745
Nov 8, 5 PM $0.000099
+0.30%
$13,044 $2,738
Nov 8, 4 PM $0.0000986
+0.41%
$12,991 $2,736
Nov 8, 3 PM $0.0000981
+0.10%
$12,925 $2,732
Nov 8, 2 PM $0.000098
-0.20%
$12,912 $2,732
Nov 8, 1 PM $0.0000984
-0.30%
$12,965 $2,732