Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000114
+4.09%
$ 15,238 $ 11
Jul 4, 8 AM $ 0.000109
-3.93%
$ 14,638 $ 8
Jul 4, 7 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 6 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 5 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 4 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 3 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 2 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 1 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 4, 12 AM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 11 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 10 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 9 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 8 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 7 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jul 3, 6 PM $ 0.000114
+0.00%
$ 15,238 $ 1
Jun 28, 12 PM $ 0.000113
+0.00%
$ 15,058 $ 3
Jun 28, 11 AM $ 0.000113
+0.00%
$ 15,058 $ 3
Jun 28, 10 AM $ 0.000113
+0.00%
$ 15,058 $ 3
Jun 28, 9 AM $ 0.000113
+0.00%
$ 15,058 $ 3
Jun 28, 8 AM $ 0.000113
+0.00%
$ 15,058 $ 3
Jun 28, 7 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 6 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 5 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 4 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 3 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 2 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 1 AM $ 0.000113
+0.00%
$ 15,058 $ 23
Jun 28, 12 AM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 11 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 10 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 9 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 8 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 7 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 6 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 5 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 4 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 3 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 2 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 1 PM $ 0.000113
+0.00%
$ 15,058 $ 387
Jun 27, 12 PM $ 0.000113
-0.70%
$ 15,058 $ 387
Jun 27, 11 AM $ 0.000114
+0.00%
$ 15,164 $ 383
Jun 27, 10 AM $ 0.000114
+0.00%
$ 15,164 $ 383
Jun 27, 9 AM $ 0.000114
+0.00%
$ 15,164 $ 383
Jun 27, 8 AM $ 0.000114
+0.09%
$ 15,164 $ 383
Jun 27, 7 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 27, 6 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 27, 5 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 27, 4 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 27, 3 AM $ 0.000114
+0.00%
$ 15,151 $ 364