Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 10 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 9 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 8 AM $ 0.000116
+3.63%
$ 15,456 $ 359
Mar 25, 7 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 6 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 5 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 4 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 3 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 2 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 1 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 12 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 11 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 10 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 9 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 8 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 7 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 6 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 5 PM $ 0.000112
-2.11%
$ 14,915 $ 372
Mar 24, 4 PM $ 0.000115
-0.01%
$ 15,237 $ 372
Mar 24, 3 PM $ 0.000115
+2.17%
$ 15,237 $ 372
Mar 24, 2 PM $ 0.000112
+0.00%
$ 14,915 $ 343
Mar 24, 12 PM $ 0.000136
-0.06%
$ 18,087 $ 30
Mar 23, 1 PM $ 0.000113
+0.00%
$ 14,935 $ 30
Mar 23, 12 PM $ 0.000113
+1.65%
$ 14,953 $ 26
Mar 21, 12 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 11 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 10 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 9 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 8 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 7 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 6 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 5 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 4 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 3 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 2 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 1 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 21, 12 AM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 11 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 10 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 9 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 8 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 7 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 6 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 5 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 4 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 3 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 2 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 1 PM $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 20, 12 PM $ 0.000115
+0.00%
$ 15,233 $ 12