Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.0001
+1.42%
$13,427 $2,730
Sep 10, 6 PM $0.0000987
-2.47%
$13,226 $2,730
Sep 10, 5 PM $0.000101
+1.61%
$13,521 $2,677
Sep 10, 4 PM $0.0000989
-1.20%
$13,253 $2,565
Sep 10, 3 PM $0.0001
+0.70%
$13,401 $2,452
Sep 10, 2 PM $0.0000997
-1.87%
$13,360 $2,336
Sep 10, 1 PM $0.000102
-0.68%
$13,602 $2,221
Sep 10, 12 PM $0.000102
+0.20%
$13,709 $2,105
Sep 10, 11 AM $0.000102
+1.90%
$13,655 $1,991
Sep 10, 10 AM $0.0000999
+0.81%
$13,387 $1,881
Sep 10, 9 AM $0.000099
+0.92%
$13,267 $1,768
Sep 10, 8 AM $0.0000983
-1.90%
$13,173 $1,689
Sep 10, 7 AM $0.0001
+1.52%
$13,414 $1,687
Sep 10, 6 AM $0.0000989
-1.40%
$13,253 $1,690
Sep 10, 5 AM $0.0001
+0.80%
$13,441 $1,687
Sep 10, 4 AM $0.0000992
+0.61%
$13,293 $1,685
Sep 10, 3 AM $0.0000985
-1.50%
$13,200 $1,683
Sep 10, 2 AM $0.0001
-1.96%
$13,441 $1,679
Sep 10, 1 AM $0.000102
+2.72%
$13,642 $1,683
Sep 10, 12 AM $0.0000989
-0.90%
$13,253 $1,684
Sep 9, 11 PM $0.0001
+0.10%
$13,414 $1,689
Sep 9, 10 PM $0.0001
+0.00%
$13,401 $1,691
Sep 9, 9 PM $0.0001
+0.00%
$13,414 $1,691
Sep 9, 8 PM $0.0000998
-1.09%
$13,374 $1,692
Sep 9, 7 PM $0.000101
+0.30%
$13,535 $1,695
Sep 9, 6 PM $0.000101
-0.59%
$13,468 $1,699
Sep 9, 5 PM $0.000101
+0.00%
$13,548 $1,754
Sep 9, 4 PM $0.000101
+0.00%
$13,548 $1,868
Sep 9, 3 PM $0.000101
+0.00%
$13,548 $1,985
Sep 9, 2 PM $0.000101
+0.00%
$13,548 $2,099
Sep 9, 1 PM $0.000101
+0.00%
$13,548 $2,210
Sep 9, 12 PM $0.000101
+0.00%
$13,548 $2,329
Sep 9, 11 AM $0.000101
+0.00%
$13,548 $2,442
Sep 9, 10 AM $0.000101
+0.00%
$13,548 $2,558
Sep 9, 9 AM $0.000101
-0.30%
$13,548 $2,671
Sep 9, 8 AM $0.000101
+1.40%
$13,588 $2,753
Sep 9, 7 AM $0.0000998
-1.09%
$13,374 $2,753
Sep 9, 6 AM $0.000101
+1.10%
$13,494 $2,684
Sep 9, 5 AM $0.0000998
-0.50%
$13,374 $2,574
Sep 9, 4 AM $0.0000999
-0.10%
$13,387 $2,460
Sep 9, 3 AM $0.0001
+1.11%
$13,427 $2,347
Sep 9, 2 AM $0.0000992
-1.00%
$13,293 $2,233
Sep 9, 1 AM $0.0001
-0.50%
$13,427 $2,116
Sep 9, 12 AM $0.000101
+1.92%
$13,508 $2,000
Sep 8, 11 PM $0.0000987
-0.20%
$13,226 $1,887
Sep 8, 10 PM $0.0000991
-1.10%
$13,280 $1,768
Sep 8, 9 PM $0.0001
+2.24%
$13,427 $1,654
Sep 8, 8 PM $0.0000979
-0.71%
$13,119 $1,543
Sep 8, 7 PM $0.0000986
-1.50%
$13,213 $1,427
Sep 8, 6 PM $0.0001
-1.28%
$13,427 $1,310