Coinranking
Stemx Historical Data
STEMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.000132 | -37.93% | ||
| Oct 14 | $0.000213 | +18.60% | ||
| Oct 7 | $0.00018 | +1.16% | ||
| Sep 30 | $0.000205 | +2.29% | ||
| Sep 23 | $0.000196 | +10.11% | ||
| Sep 16 | $0.000178 | -6.27% | ||
| Sep 9 | $0.000192 | +0.01% | ||
| Sep 2 | $0.000195 | -5.92% | ||
| Aug 26 | $0.000207 | +2.30% | ||
| Aug 19 | $0.000203 | -2.85% | ||
| Aug 12 | $0.000209 | -11.44% | ||
| Aug 5 | $0.000204 | -37.42% | ||
| Jul 29 | $0.000326 | -5.51% | ||
| Jul 22 | $0.000345 | -1.15% | ||
| Jul 15 | $0.000351 | +0.86% | ||
| Jul 8 | $0.000382 | -36.12% | ||
| Jul 1 | $0.000597 | -26.84% | ||
| Jun 24 | $0.00073 | +0.00% | ||
| Jun 17 | $0.000729 | -5.94% | ||
| Jun 10 | $0.00081 | -14.83% | ||
| Jun 3 | $0.000951 | +0.63% | ||
| May 27 | $0.000946 | -9.21% | ||
| May 20 | $0.00103 | -13.50% | ||
| May 13 | $0.00117 | -2.17% | ||
| May 6 | $0.00119 | -4.11% | ||
| Apr 29 | $0.00124 | +0.08% | ||
| Apr 22 | $0.00124 | +0.32% | ||
| Apr 15 | $0.00123 | -7.17% | ||
| Apr 8 | $0.00134 | +1.67% | ||
| Apr 1 | $0.00131 | +8.34% | ||
| Mar 25 | $0.00128 | -5.80% | ||
| Mar 18 | $0.00138 | +5.09% | ||
| Mar 11 | $0.00132 | -13.36% | ||
| Mar 4 | $0.0016 | -21.02% | ||
| Feb 26 | $0.00203 | -8.14% | ||
| Feb 19 | $0.00221 | -1.03% | ||
| Feb 12 | $0.00224 | -38.95% | ||
| Feb 5 | $0.00375 | -7.62% | ||
| Jan 29 | $0.00405 | -2.73% | ||
| Jan 22 | $0.00414 | -0.74% | ||
| Jan 15 | $0.00409 | -1.75% | ||
| Jan 8 | $0.00411 | +2.06% | ||
| Jan 1 | $0.00394 | +3.47% | ||
| Dec 25 | $0.00379 | +7.07% | ||
| Dec 18 | $0.00352 | -2.85% | ||
| Dec 11 | $0.00368 | +6.88% | ||
| Dec 4 | $0.00359 | +4.24% | ||
| Nov 27 | $0.00345 | +3.64% | ||
| Nov 20 | $0.00333 | +4.23% | ||
| Nov 13 | $0.0032 | +5.93% | ||