Coinranking
Stemx Historical Data
STEMX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 AM | $0.0000997 | -0.99% | ||
| Sep 14, 10 AM | $0.000101 | +0.40% | ||
| Sep 14, 9 AM | $0.0001 | +1.31% | ||
| Sep 14, 8 AM | $0.000099 | +0.71% | ||
| Sep 14, 7 AM | $0.0000985 | -1.99% | ||
| Sep 14, 6 AM | $0.000101 | +0.80% | ||
| Sep 14, 5 AM | $0.0000995 | -0.10% | ||
| Sep 14, 4 AM | $0.0000997 | -0.99% | ||
| Sep 14, 3 AM | $0.000101 | -0.59% | ||
| Sep 14, 2 AM | $0.000102 | +0.59% | ||
| Sep 14, 1 AM | $0.000101 | +1.92% | ||
| Sep 14, 12 AM | $0.0000987 | +0.00% | ||
| Sep 13, 11 PM | $0.0000989 | -0.80% | ||
| Sep 13, 10 PM | $0.0000998 | -0.99% | ||
| Sep 13, 9 PM | $0.000101 | +2.13% | ||
| Sep 13, 8 PM | $0.0000986 | -0.10% | ||
| Sep 13, 7 PM | $0.000099 | -0.30% | ||
| Sep 13, 6 PM | $0.0000992 | -1.00% | ||
| Sep 13, 5 PM | $0.0001 | -1.18% | ||
| Sep 13, 4 PM | $0.000102 | -0.10% | ||
| Sep 13, 3 PM | $0.000102 | +2.11% | ||
| Sep 13, 2 PM | $0.0000996 | -1.19% | ||
| Sep 13, 1 PM | $0.000101 | +0.00% | ||
| Sep 13, 12 PM | $0.000101 | +0.70% | ||
| Sep 13, 11 AM | $0.0000994 | -0.30% | ||
| Sep 13, 10 AM | $0.0000997 | -0.70% | ||
| Sep 13, 9 AM | $0.0001 | +1.11% | ||
| Sep 13, 8 AM | $0.0000994 | -0.70% | ||
| Sep 13, 7 AM | $0.0001 | -1.67% | ||
| Sep 13, 6 AM | $0.000102 | +2.11% | ||
| Sep 13, 5 AM | $0.0000993 | +0.61% | ||
| Sep 13, 4 AM | $0.0000984 | -0.30% | ||
| Sep 13, 3 AM | $0.000099 | -0.30% | ||
| Sep 13, 2 AM | $0.0000992 | +0.81% | ||
| Sep 13, 1 AM | $0.0000987 | -2.37% | ||
| Sep 13, 12 AM | $0.000102 | +0.00% | ||
| Sep 12, 11 PM | $0.000101 | +1.61% | ||
| Sep 12, 10 PM | $0.0000998 | -1.58% | ||
| Sep 12, 9 PM | $0.000101 | +1.30% | ||
| Sep 12, 8 PM | $0.0001 | +1.73% | ||
| Sep 12, 7 PM | $0.0000984 | +0.51% | ||
| Sep 12, 6 PM | $0.0000979 | -2.00% | ||
| Sep 12, 5 PM | $0.0001 | -1.77% | ||
| Sep 12, 4 PM | $0.000102 | +0.99% | ||
| Sep 12, 3 PM | $0.000101 | +0.90% | ||
| Sep 12, 2 PM | $0.0000997 | +0.20% | ||
| Sep 12, 1 PM | $0.0000998 | -0.99% | ||
| Sep 12, 12 PM | $0.000101 | +1.82% | ||
| Sep 12, 11 AM | $0.0000986 | +0.92% | ||
| Sep 12, 10 AM | $0.0000979 | -2.20% | ||