Stemx Historical Data

STEMX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 1 AM $ 0.00022
+0.00%
$ 30,343 $ 0.01
Nov 26, 12 AM $ 0.00022
+0.00%
$ 30,343 $ 2,212
Nov 25, 11 PM $ 0.00022
+0.00%
$ 30,343 $ 2,212
Nov 25, 10 PM $ 0.00022
+0.00%
$ 30,343 $ 2,212
Nov 25, 9 PM $ 0.00022
+0.00%
$ 30,343 $ 2,212
Nov 25, 8 PM $ 0.00022
+0.00%
$ 30,343 $ 2,212
Nov 25, 7 PM $ 0.00022
+0.00%
$ 30,343 $ 2,280
Nov 25, 6 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 5 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 4 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 3 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 2 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 1 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 12 PM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 11 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 10 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 9 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 8 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 7 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 6 AM $ 0.00022
+0.00%
$ 30,343 $ 68
Nov 25, 12 AM $ 0.00018
+0.00%
$ 24,855 $ 2,361
Nov 24, 8 PM $ 0.00018
-21.61%
$ 24,847 $ 2,278
Nov 24, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 1,909
Nov 24, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 1,909
Nov 24, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 24, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 24, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 24, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.001
Nov 24, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.001
Nov 24, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 24, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 2,601
Nov 24, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 2,601
Nov 23, 10 PM $ 0.000184
+0.00%
$ 25,371 $ 2,346
Nov 23, 8 PM $ 0.000185
+0.00%
$ 25,509 $ 2,245
Nov 23, 2 PM $ 0.000185
-19.61%
$ 25,480 $ 1,025
Nov 23, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 23, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 23, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 23, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 23, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 23, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01