Stemx Historical Data

STEMX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 8 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 4 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 2 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 22, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 256
Nov 22, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 256
Nov 22, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 256
Nov 22, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 256
Nov 22, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 256
Nov 21, 11 PM $ 0.000186
-19.00%
$ 25,672 $ 1
Nov 21, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 8 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 11 AM $ 0.000185
+0.90%
$ 25,568 $ 871
Nov 21, 10 AM $ 0.000184
-0.04%
$ 25,343 $ 714
Nov 21, 9 AM $ 0.000184
-20.01%
$ 25,354 $ 333
Nov 21, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 280
Nov 20, 4 PM $ 0.000183
-20.24%
$ 25,281 $ 175
Nov 20, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 292
Nov 20, 1 PM $ 0.000204
-11.09%
$ 28,179 $ 20
Nov 20, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 20, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01