Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0000998
-1.19%
$13,374 $2,685
Sep 12, 8 AM $0.000101
+1.92%
$13,521 $2,687
Sep 12, 7 AM $0.0000988
-2.37%
$13,240 $2,690
Sep 12, 6 AM $0.000101
+0.60%
$13,588 $2,690
Sep 12, 5 AM $0.000101
+1.31%
$13,508 $2,692
Sep 12, 4 AM $0.0000994
+1.74%
$13,320 $2,689
Sep 12, 3 AM $0.0000978
-0.81%
$13,106 $2,688
Sep 12, 2 AM $0.0000989
-2.08%
$13,253 $2,690
Sep 12, 1 AM $0.000101
-0.39%
$13,535 $2,692
Sep 12, 12 AM $0.000101
+0.00%
$13,588 $2,698
Sep 11, 11 PM $0.000101
+2.32%
$13,588 $2,694
Sep 11, 10 PM $0.0000991
-0.80%
$13,280 $2,700
Sep 11, 9 PM $0.0001
+0.50%
$13,401 $2,707
Sep 11, 8 PM $0.0000999
-0.40%
$13,387 $2,705
Sep 11, 7 PM $0.0001
+0.20%
$13,401 $2,704
Sep 11, 6 PM $0.0001
+0.60%
$13,401 $2,703
Sep 11, 5 PM $0.0000994
-0.70%
$13,320 $2,704
Sep 11, 4 PM $0.0001
+0.60%
$13,401 $2,704
Sep 11, 3 PM $0.0000994
+0.71%
$13,320 $2,705
Sep 11, 2 PM $0.000099
-0.80%
$13,267 $2,707
Sep 11, 1 PM $0.0001
+0.81%
$13,401 $2,713
Sep 11, 12 PM $0.0000992
-0.50%
$13,293 $2,720
Sep 11, 11 AM $0.0001
-1.19%
$13,401 $2,720
Sep 11, 10 AM $0.000101
+2.64%
$13,548 $2,718
Sep 11, 9 AM $0.0000984
-2.38%
$13,186 $2,722
Sep 11, 8 AM $0.000101
-1.08%
$13,494 $2,723
Sep 11, 7 AM $0.000102
+1.91%
$13,602 $2,725
Sep 11, 6 AM $0.0000995
+0.91%
$13,334 $2,726
Sep 11, 5 AM $0.0000987
-0.50%
$13,226 $2,725
Sep 11, 4 AM $0.0000993
-1.78%
$13,307 $2,731
Sep 11, 3 AM $0.000101
+1.00%
$13,521 $2,733
Sep 11, 2 AM $0.0001
+1.42%
$13,401 $2,737
Sep 11, 1 AM $0.0000984
+1.34%
$13,186 $2,733
Sep 11, 12 AM $0.0000973
-2.70%
$13,039 $2,733
Sep 10, 11 PM $0.0001
+0.10%
$13,401 $2,732
Sep 10, 10 PM $0.0000999
+2.25%
$13,387 $2,732
Sep 10, 9 PM $0.0000978
-0.20%
$13,106 $2,728
Sep 10, 8 PM $0.0000982
-2.00%
$13,159 $2,727
Sep 10, 7 PM $0.0001
+1.42%
$13,427 $2,730
Sep 10, 6 PM $0.0000987
-2.47%
$13,226 $2,730
Sep 10, 5 PM $0.000101
+1.61%
$13,521 $2,677
Sep 10, 4 PM $0.0000989
-1.20%
$13,253 $2,565
Sep 10, 3 PM $0.0001
+0.70%
$13,401 $2,452
Sep 10, 2 PM $0.0000997
-1.87%
$13,360 $2,336
Sep 10, 1 PM $0.000102
-0.68%
$13,602 $2,221
Sep 10, 12 PM $0.000102
+0.20%
$13,709 $2,105
Sep 10, 11 AM $0.000102
+1.90%
$13,655 $1,991
Sep 10, 10 AM $0.0000999
+0.81%
$13,387 $1,881
Sep 10, 9 AM $0.000099
+0.92%
$13,267 $1,768
Sep 10, 8 AM $0.0000983
-1.90%
$13,173 $1,689