Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0001
+1.52%
$13,414 $1,687
Sep 10, 6 AM $0.0000989
-1.40%
$13,253 $1,690
Sep 10, 5 AM $0.0001
+0.80%
$13,441 $1,687
Sep 10, 4 AM $0.0000992
+0.61%
$13,293 $1,685
Sep 10, 3 AM $0.0000985
-1.50%
$13,200 $1,683
Sep 10, 2 AM $0.0001
-1.96%
$13,441 $1,679
Sep 10, 1 AM $0.000102
+2.72%
$13,642 $1,683
Sep 10, 12 AM $0.0000989
-0.90%
$13,253 $1,684
Sep 9, 11 PM $0.0001
+0.10%
$13,414 $1,689
Sep 9, 10 PM $0.0001
+0.00%
$13,401 $1,691
Sep 9, 9 PM $0.0001
+0.00%
$13,414 $1,691
Sep 9, 8 PM $0.0000998
-1.09%
$13,374 $1,692
Sep 9, 7 PM $0.000101
+0.30%
$13,535 $1,695
Sep 9, 6 PM $0.000101
-0.59%
$13,468 $1,699
Sep 9, 5 PM $0.000101
+0.00%
$13,548 $1,754
Sep 9, 4 PM $0.000101
+0.00%
$13,548 $1,868
Sep 9, 3 PM $0.000101
+0.00%
$13,548 $1,985
Sep 9, 2 PM $0.000101
+0.00%
$13,548 $2,099
Sep 9, 1 PM $0.000101
+0.00%
$13,548 $2,210
Sep 9, 12 PM $0.000101
+0.00%
$13,548 $2,329
Sep 9, 11 AM $0.000101
+0.00%
$13,548 $2,442
Sep 9, 10 AM $0.000101
+0.00%
$13,548 $2,558
Sep 9, 9 AM $0.000101
-0.30%
$13,548 $2,671
Sep 9, 8 AM $0.000101
+1.40%
$13,588 $2,753
Sep 9, 7 AM $0.0000998
-1.09%
$13,374 $2,753
Sep 9, 6 AM $0.000101
+1.10%
$13,494 $2,684
Sep 9, 5 AM $0.0000998
-0.50%
$13,374 $2,574
Sep 9, 4 AM $0.0000999
-0.10%
$13,387 $2,460
Sep 9, 3 AM $0.0001
+1.11%
$13,427 $2,347
Sep 9, 2 AM $0.0000992
-1.00%
$13,293 $2,233
Sep 9, 1 AM $0.0001
-0.50%
$13,427 $2,116
Sep 9, 12 AM $0.000101
+1.92%
$13,508 $2,000
Sep 8, 11 PM $0.0000987
-0.20%
$13,226 $1,887
Sep 8, 10 PM $0.0000991
-1.10%
$13,280 $1,768
Sep 8, 9 PM $0.0001
+2.24%
$13,427 $1,654
Sep 8, 8 PM $0.0000979
-0.71%
$13,119 $1,543
Sep 8, 7 PM $0.0000986
-1.50%
$13,213 $1,427
Sep 8, 6 PM $0.0001
-1.28%
$13,427 $1,310
Sep 8, 5 PM $0.000102
+2.21%
$13,628 $1,197
Sep 8, 4 PM $0.0000997
+0.30%
$13,360 $1,083
Sep 8, 3 PM $0.0000995
-2.36%
$13,334 $966
Sep 8, 2 PM $0.000102
+0.20%
$13,682 $852
Sep 8, 1 PM $0.000102
+1.70%
$13,628 $776
Sep 8, 12 PM $0.0001
+0.80%
$13,427 $681
Sep 8, 11 AM $0.0000994
+0.00%
$13,320 $678
Sep 8, 10 AM $0.0000994
+1.53%
$13,320 $665
Sep 8, 9 AM $0.0000983
-1.70%
$13,173 $665
Sep 8, 8 AM $0.0001
+0.70%
$13,401 $661
Sep 8, 7 AM $0.0000992
+1.33%
$13,293 $664
Sep 8, 6 AM $0.0000979
+0.00%
$13,119 $648