Stemx Historical Data

STEMX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00019
-1.60%
$ 26,198 $ 1,031
Nov 14, 7 AM $ 0.00019
-17.36%
$ 26,192 $ 417
Nov 14, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 14, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 13, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 13, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 8 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 4 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 2 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 5 AM $ 0.000189
-17.63%
$ 26,107 $ 479
Nov 13, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 821
Nov 13, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 13, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 12, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 12, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 3 PM $ 0.000188
+0.00%
$ 25,940 $ 177
Nov 12, 1 PM $ 0.000191
-16.92%
$ 26,332 $ 159
Nov 12, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 12, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 8 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01