Stemx Historical Data

STEMX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 11, 4 PM $ 0.00023
+0.00%
$ 31,695 $ 1,309
Nov 11, 10 AM $ 0.00019
+0.21%
$ 26,264 $ 1,301
Nov 11, 9 AM $ 0.000204
+0.00%
$ 28,165 $ 1,022
Nov 11, 4 AM $ 0.000201
+0.00%
$ 27,766 $ 767
Nov 11, 12 AM $ 0.000204
+0.00%
$ 28,133 $ 512
Nov 10, 7 PM $ 0.000201
+0.00%
$ 27,769 $ 257
Nov 10, 4 PM $ 0.000202
-12.09%
$ 27,864 $ 157
Nov 10, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 2 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 2 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 1 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 10, 12 AM $ 0.00023
+0.00%
$ 31,695 $ 2,302
Nov 9, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 2,302
Nov 9, 5 PM $ 0.000204
-11.41%
$ 28,091 $ 2,048
Nov 9, 10 AM $ 0.0002
+0.00%
$ 27,649 $ 1,791
Nov 9, 9 AM $ 0.000203
-11.59%
$ 28,034 $ 0.01
Nov 9, 8 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 9, 7 AM $ 0.00023
+0.00%
$ 31,709 $ 1,280
Nov 9, 6 AM $ 0.00023
+0.00%
$ 31,709 $ 1,280
Nov 9, 12 AM $ 0.000203
+0.00%
$ 28,004 $ 1,024
Nov 8, 6 PM $ 0.0002
+0.00%
$ 27,594 $ 769
Nov 8, 4 PM $ 0.000203
-11.81%
$ 27,963 $ 0.1
Nov 8, 10 AM $ 0.0002
-12.97%
$ 27,597 $ 258
Nov 8, 9 AM $ 0.00023
+0.00%
$ 31,709 $ 0.1
Nov 8, 8 AM $ 0.00023
+0.00%
$ 31,709 $ 0.1
Nov 8, 7 AM $ 0.00023
+0.00%
$ 31,709 $ 3,637
Nov 8, 6 AM $ 0.00023
+0.00%
$ 31,709 $ 3,637
Nov 8, 12 AM $ 0.000202
-11.94%
$ 27,924 $ 3,380
Nov 7, 11 PM $ 0.00023
+0.00%
$ 31,709 $ 1,722
Nov 7, 5 PM $ 0.0002
-0.76%
$ 27,578 $ 3,221
Nov 7, 4 PM $ 0.000201
-12.36%
$ 27,788 $ 1,620
Nov 7, 3 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 2 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 1 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 12 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 11 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 10 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01