Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.0000983
-1.21%
$13,173 $2,567
Sep 4, 1 AM $0.0000997
-0.30%
$13,360 $2,570
Sep 4, 12 AM $0.0000998
+0.71%
$13,374 $2,575
Sep 3, 11 PM $0.0000989
-0.60%
$13,253 $2,575
Sep 3, 10 PM $0.0000992
-0.90%
$13,293 $2,575
Sep 3, 9 PM $0.0001
+0.30%
$13,427 $2,574
Sep 3, 8 PM $0.0000999
-1.19%
$13,387 $2,573
Sep 3, 7 PM $0.000101
+0.90%
$13,548 $2,576
Sep 3, 6 PM $0.0001
+0.81%
$13,414 $2,583
Sep 3, 5 PM $0.0000993
-0.30%
$13,307 $2,673
Sep 3, 4 PM $0.0000997
+0.71%
$13,360 $2,729
Sep 3, 3 PM $0.000099
-2.75%
$13,267 $2,663
Sep 3, 2 PM $0.000102
+1.19%
$13,655 $2,643
Sep 3, 1 PM $0.000101
+0.50%
$13,468 $2,566
Sep 3, 12 PM $0.0000997
-1.38%
$13,360 $2,525
Sep 3, 11 AM $0.000101
-0.98%
$13,535 $2,475
Sep 3, 10 AM $0.000102
+0.30%
$13,655 $2,474
Sep 3, 9 AM $0.000101
+2.11%
$13,588 $2,468
Sep 3, 8 AM $0.0000993
+1.95%
$13,307 $2,468
Sep 3, 7 AM $0.0000974
-2.60%
$13,052 $2,466
Sep 3, 6 AM $0.0001
-0.89%
$13,427 $2,466
Sep 3, 5 AM $0.000101
+2.12%
$13,535 $2,445
Sep 3, 4 AM $0.0000994
-1.00%
$13,320 $2,464
Sep 3, 3 AM $0.000101
-0.40%
$13,481 $2,485
Sep 3, 2 AM $0.000101
+0.90%
$13,481 $2,500
Sep 3, 1 AM $0.0000997
-0.20%
$13,360 $2,522
Sep 3, 12 AM $0.0000999
-0.79%
$13,387 $2,535
Sep 2, 11 PM $0.000101
+1.51%
$13,494 $2,544
Sep 2, 10 PM $0.0000994
+0.51%
$13,320 $2,561
Sep 2, 9 PM $0.0000989
-0.80%
$13,253 $2,529
Sep 2, 8 PM $0.0000998
+0.50%
$13,374 $2,549
Sep 2, 7 PM $0.0000994
-0.40%
$13,320 $2,568
Sep 2, 6 PM $0.0000999
-1.28%
$13,387 $2,580
Sep 2, 5 PM $0.000101
+1.10%
$13,575 $2,604
Sep 2, 4 PM $0.0001
+0.60%
$13,414 $2,694
Sep 2, 3 PM $0.0000998
-0.30%
$13,374 $2,890
Sep 2, 2 PM $0.0001
+0.40%
$13,414 $2,878
Sep 2, 1 PM $0.0000997
+0.40%
$13,360 $2,846
Sep 2, 12 PM $0.0000993
+0.10%
$13,307 $2,776
Sep 2, 11 AM $0.000099
+0.41%
$13,261 $2,712
Sep 2, 10 AM $0.0000987
-1.60%
$13,220 $2,621
Sep 2, 9 AM $0.0001
+1.62%
$13,448 $2,637
Sep 2, 8 AM $0.0000986
+2.60%
$13,207 $2,637
Sep 2, 7 AM $0.0000962
-2.73%
$12,886 $2,589
Sep 2, 6 AM $0.000099
-0.10%
$13,261 $2,524
Sep 2, 5 AM $0.0000991
+0.20%
$13,274 $2,444
Sep 2, 4 AM $0.0000987
+0.41%
$13,220 $2,306
Sep 2, 3 AM $0.0000982
-1.01%
$13,153 $2,170
Sep 2, 2 AM $0.0000992
+0.61%
$13,287 $2,040
Sep 2, 1 AM $0.0000986
+0.31%
$13,207 $1,905