Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0000982
-0.30%
$13,153 $1,777
Sep 1, 11 PM $0.0000984
+1.13%
$13,180 $1,651
Sep 1, 10 PM $0.0000976
-1.01%
$13,073 $1,517
Sep 1, 9 PM $0.0000982
+1.55%
$13,153 $1,436
Sep 1, 8 PM $0.0000965
-1.33%
$12,926 $1,356
Sep 1, 7 PM $0.0000979
-2.20%
$13,113 $1,322
Sep 1, 6 PM $0.0001
-0.69%
$13,421 $1,213
Sep 1, 5 PM $0.000101
+2.34%
$13,475 $1,159
Sep 1, 4 PM $0.0000983
-0.10%
$13,167 $1,039
Sep 1, 3 PM $0.0000984
+0.10%
$13,180 $870
Sep 1, 2 PM $0.0000987
-0.10%
$13,220 $822
Sep 1, 1 PM $0.0000988
+0.00%
$13,234 $888
Sep 1, 12 PM $0.0000988
+0.00%
$13,234 $997
Sep 1, 11 AM $0.0000988
+0.41%
$13,234 $1,109
Sep 1, 10 AM $0.0000982
-0.61%
$13,153 $1,192
Sep 1, 9 AM $0.0000986
+0.00%
$13,207 $1,208
Sep 1, 8 AM $0.0000987
+0.41%
$13,220 $1,271
Sep 1, 7 AM $0.0000983
-0.51%
$13,167 $1,373
Sep 1, 6 AM $0.0000987
+0.61%
$13,220 $1,496
Sep 1, 5 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 4 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 3 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 2 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 1 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 12 AM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 11 PM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 10 PM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 9 PM $0.0000981
-0.61%
$13,140 $1,553
Aug 31, 8 PM $0.0000987
+0.00%
$13,220 $1,688
Aug 31, 7 PM $0.0000982
-0.91%
$13,153 $1,801
Aug 31, 6 PM $0.0000989
-0.90%
$13,247 $2,013
Aug 31, 5 PM $0.0000992
+1.12%
$13,287 $2,200
Aug 31, 4 PM $0.0000981
-1.01%
$13,140 $2,294
Aug 31, 3 PM $0.0000991
+0.30%
$13,274 $2,337
Aug 31, 2 PM $0.0000989
-1.20%
$13,247 $2,378
Aug 31, 1 PM $0.0001
+1.31%
$13,435 $2,306
Aug 31, 12 PM $0.0000993
+0.30%
$13,301 $2,197
Aug 31, 11 AM $0.0000992
-0.60%
$13,287 $2,113
Aug 31, 10 AM $0.0001
+1.52%
$13,435 $2,011
Aug 31, 9 AM $0.0000992
+1.33%
$13,287 $1,937
Aug 31, 8 AM $0.0000984
-0.40%
$13,180 $1,843
Aug 31, 7 AM $0.0000995
-0.20%
$13,328 $1,757
Aug 31, 6 AM $0.0000997
+0.00%
$13,354 $1,671
Aug 31, 5 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 4 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 3 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 2 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 1 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 12 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 30, 11 PM $0.0000997
+0.00%
$13,354 $1,609