Stemx Historical Data

STEMX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 8 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 7 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 6 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 5 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 4 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 3 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 2 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 1 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 7, 12 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 6, 11 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 6, 10 PM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 6, 4 PM $ 0.0002
-13.19%
$ 27,526 $ 2,613
Nov 6, 3 PM $ 0.00023
+0.00%
$ 31,709 $ 0
Nov 6, 2 PM $ 0.00023
+0.00%
$ 31,709 $ 0
Nov 6, 8 AM $ 0.000201
-12.55%
$ 27,729 $ 1,110
Nov 6, 7 AM $ 0.00023
+0.00%
$ 31,709 $ 0
Nov 6, 6 AM $ 0.00023
+0.00%
$ 31,709 $ 1
Nov 6, 5 AM $ 0.00023
+0.00%
$ 31,709 $ 1
Nov 5, 11 PM $ 0.000201
+0.00%
$ 27,677 $ 1,584
Nov 5, 10 PM $ 0.000201
-12.70%
$ 27,682 $ 695
Nov 5, 9 PM $ 0.00023
+0.00%
$ 31,709 $ 0
Nov 5, 3 PM $ 0.0002
+0.00%
$ 27,643 $ 1,070
Nov 5, 2 PM $ 0.0002
-12.81%
$ 27,647 $ 437
Nov 5, 1 PM $ 0.00023
+0.00%
$ 31,709 $ 0
Nov 5, 7 AM $ 0.000199
+0.00%
$ 27,479 $ 794
Nov 5, 6 AM $ 0.000199
-13.30%
$ 27,490 $ 774
Nov 5, 5 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 5, 4 AM $ 0.00023
+0.00%
$ 31,709 $ 0.01
Nov 5, 3 AM $ 0.00023
+0.00%
$ 31,709 $ 517
Nov 5, 2 AM $ 0.00023
+0.00%
$ 31,709 $ 517
Nov 5, 1 AM $ 0.00023
+0.88%
$ 31,709 $ 517
Nov 4, 11 PM $ 0.000201
+0.00%
$ 27,746 $ 517
Nov 4, 10 PM $ 0.000201
-11.73%
$ 27,746 $ 517
Nov 4, 9 PM $ 0.000228
+0.00%
$ 31,433 $ 258
Nov 4, 8 PM $ 0.000199
+0.00%
$ 27,470 $ 258
Nov 4, 7 PM $ 0.000199
-12.61%
$ 27,469 $ 258
Nov 4, 6 PM $ 0.000228
+14.38%
$ 31,433 $ 159
Nov 4, 5 PM $ 0.000199
-12.57%
$ 27,482 $ 159
Nov 4, 4 PM $ 0.000228
+0.00%
$ 31,433 $ 0.01
Nov 4, 3 PM $ 0.000228
+0.00%
$ 31,433 $ 0.01
Nov 4, 2 PM $ 0.000228
+0.00%
$ 31,433 $ 0.01
Nov 4, 1 PM $ 0.000228
+0.00%
$ 31,433 $ 0.01
Nov 4, 12 PM $ 0.000228
+0.00%
$ 31,433 $ 0.01
Nov 4, 11 AM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 4, 5 AM $ 0.000199
-12.51%
$ 27,499 $ 434
Nov 4, 4 AM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 4, 3 AM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 4, 2 AM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 4, 1 AM $ 0.000228
+0.00%
$ 31,433 $ 0