Stemx Historical Data

STEMX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 3, 11 PM $ 0.000228
+0.00%
$ 31,433 $ 0
Nov 3, 10 PM $ 0.000228
-0.44%
$ 31,433 $ 0
Nov 3, 9 PM $ 0.000229
+0.00%
$ 31,571 $ 0
Nov 3, 8 PM $ 0.000229
+0.00%
$ 31,571 $ 0
Nov 3, 7 PM $ 0.000229
+0.00%
$ 31,571 $ 20
Nov 3, 6 PM $ 0.000229
+0.00%
$ 31,571 $ 20
Nov 3, 5 PM $ 0.000229
+0.00%
$ 31,571 $ 20
Nov 3, 4 PM $ 0.000229
+0.00%
$ 31,571 $ 20
Nov 3, 3 PM $ 0.000229
+0.00%
$ 31,571 $ 20
Nov 3, 5 AM $ 0.0002
+0.00%
$ 27,572 $ 4,089
Nov 2, 10 PM $ 0.000199
+0.00%
$ 27,434 $ 3,684
Nov 2, 9 PM $ 0.0002
+0.00%
$ 27,615 $ 3,585
Nov 2, 5 PM $ 0.000199
+0.00%
$ 27,481 $ 1,777
Nov 2, 4 PM $ 0.00023
+0.00%
$ 31,723 $ 3,327
Nov 2, 3 PM $ 0.00023
+0.00%
$ 31,723 $ 3,327
Nov 2, 2 PM $ 0.00023
+0.00%
$ 31,723 $ 3,327
Nov 2, 8 AM $ 0.000199
-13.42%
$ 27,467 $ 1,678
Nov 2, 7 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 6 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 5 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 4 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 3 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 2 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 1 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 2, 12 AM $ 0.00023
+0.00%
$ 31,723 $ 0
Nov 1, 11 PM $ 0.00023
+0.00%
$ 31,710 $ 0
Nov 1, 10 PM $ 0.00023
+0.00%
$ 31,710 $ 0
Nov 1, 9 PM $ 0.00023
+0.00%
$ 31,710 $ 0
Nov 1, 8 PM $ 0.00023
+0.00%
$ 31,710 $ 0.01
Nov 1, 2 PM $ 0.000199
+0.00%
$ 27,392 $ 3,050
Nov 1, 12 PM $ 0.000197
-14.19%
$ 27,211 $ 3,031
Nov 1, 11 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 10 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 9 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 8 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 7 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 6 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 5 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 4 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Nov 1, 3 AM $ 0.00023
+0.00%
$ 31,710 $ 53
Oct 31, 9 PM $ 0.000199
+0.00%
$ 27,478 $ 2,564
Oct 31, 8 PM $ 0.000198
+0.00%
$ 27,354 $ 2,564
Oct 31, 7 PM $ 0.000198
-0.45%
$ 27,354 $ 2,567
Oct 31, 6 PM $ 0.000199
+0.00%
$ 27,478 $ 2,309
Oct 31, 5 PM $ 0.000199
+1.42%
$ 27,478 $ 2,309
Oct 31, 4 PM $ 0.000197
-1.40%
$ 27,092 $ 2,309
Oct 31, 3 PM $ 0.000199
+0.45%
$ 27,478 $ 2,269
Oct 31, 2 PM $ 0.000198
+0.11%
$ 27,356 $ 2,269
Oct 31, 1 PM $ 0.000198
-0.31%
$ 27,325 $ 2,258