Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.0000997
+0.00%
$13,354 $1,609
Aug 30, 9 PM $0.0001
+0.80%
$13,435 $1,601
Aug 30, 8 PM $0.0001
+0.10%
$13,408 $1,409
Aug 30, 7 PM $0.0001
+1.11%
$13,395 $1,196
Aug 30, 6 PM $0.0000988
-0.10%
$13,234 $964
Aug 30, 5 PM $0.0000996
-0.40%
$13,341 $733
Aug 30, 4 PM $0.0001
+0.00%
$13,395 $637
Aug 30, 3 PM $0.0001
+0.20%
$13,395 $625
Aug 30, 2 PM $0.0000998
+0.00%
$13,368 $636
Aug 30, 1 PM $0.0000998
+0.00%
$13,368 $726
Aug 30, 12 PM $0.0000998
+0.10%
$13,368 $805
Aug 30, 11 AM $0.0000997
+0.00%
$13,354 $873
Aug 30, 10 AM $0.0000997
-0.60%
$13,354 $957
Aug 30, 9 AM $0.0001
-0.50%
$13,435 $912
Aug 30, 8 AM $0.0000979
-2.20%
$13,113 $831
Aug 30, 7 AM $0.000102
+6.66%
$13,729 $750
Aug 30, 6 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 5 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 4 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 3 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 2 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 1 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 12 AM $0.0000961
+0.00%
$12,872 $663
Aug 29, 11 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 10 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 9 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 8 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 7 PM $0.0000961
+0.00%
$12,872 $737
Aug 29, 6 PM $0.0000961
-0.41%
$12,872 $815
Aug 29, 5 PM $0.000097
-6.19%
$12,993 $850
Aug 29, 4 PM $0.000102
+6.24%
$13,689 $858
Aug 29, 3 PM $0.0000975
-5.61%
$13,060 $865
Aug 29, 2 PM $0.000103
+6.64%
$13,770 $868
Aug 29, 1 PM $0.0000979
-5.14%
$13,113 $861
Aug 29, 12 PM $0.000102
+5.68%
$13,716 $863
Aug 29, 11 AM $0.0000969
-6.29%
$12,979 $840
Aug 29, 10 AM $0.000103
-1.06%
$13,783 $812
Aug 29, 9 AM $0.000104
+0.00%
$13,930 $869
Aug 29, 8 AM $0.000104
+0.00%
$13,930 $941
Aug 29, 7 AM $0.000104
+0.00%
$13,930 $1,028
Aug 29, 6 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 5 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 4 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 3 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 2 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 1 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 12 AM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 11 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 10 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 9 PM $0.000104
+0.00%
$13,930 $1,153