Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000104
+5.80%
$13,930 $1,181
Aug 28, 7 PM $0.0000977
-4.22%
$13,086 $1,107
Aug 28, 6 PM $0.000103
+4.36%
$13,783 $1,029
Aug 28, 5 PM $0.0000986
+0.00%
$13,207 $953
Aug 28, 4 PM $0.0000978
-1.01%
$13,100 $895
Aug 28, 3 PM $0.0000988
+0.82%
$13,234 $804
Aug 28, 2 PM $0.000098
-0.71%
$13,127 $722
Aug 28, 1 PM $0.000098
-0.51%
$13,127 $703
Aug 28, 12 PM $0.0000986
-0.20%
$13,207 $797
Aug 28, 11 AM $0.0000978
-1.41%
$13,100 $724
Aug 28, 10 AM $0.0000984
-0.71%
$13,180 $662
Aug 28, 9 AM $0.0000979
-1.21%
$13,113 $579
Aug 28, 8 AM $0.0000979
-0.51%
$13,113 $507
Aug 28, 7 AM $0.0000985
-1.99%
$13,194 $420
Aug 28, 6 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 5 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 4 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 3 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 2 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 1 AM $0.000101
+0.00%
$13,462 $335
Aug 28, 12 AM $0.000101
+0.00%
$13,462 $335
Aug 27, 11 PM $0.000101
+0.00%
$13,462 $335
Aug 27, 10 PM $0.000101
-1.37%
$13,462 $335
Aug 27, 9 PM $0.000102
+0.00%
$13,649 $302
Aug 27, 8 PM $0.0001
-0.22%
$13,432 $274
Aug 27, 7 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 6 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 5 PM $0.000101
+0.10%
$13,462 $267
Aug 27, 4 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 3 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 2 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 1 PM $0.0001
+1.31%
$13,435 $174
Aug 27, 12 PM $0.000099
+0.00%
$13,261 $491
Aug 27, 11 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 10 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 9 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 8 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 7 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 6 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 5 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 4 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 3 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 2 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 1 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 12 AM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 11 PM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 10 PM $0.000099
+0.06%
$13,261 $1,006
Aug 26, 9 PM $0.0000989
-0.06%
$13,252 $1,006
Aug 26, 8 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 7 PM $0.000099
+0.00%
$13,261 $998