Stemx Historical Data

STEMX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000177
+0.00%
$ 24,468 $ 1,113
Oct 31, 8 AM $ 0.000211
+0.95%
$ 29,084 $ 1,855
Oct 31, 7 AM $ 0.000209
+0.00%
$ 28,810 $ 1,847
Oct 31, 6 AM $ 0.000209
+4.59%
$ 28,810 $ 1,847
Oct 31, 5 AM $ 0.0002
+0.00%
$ 27,547 $ 1,591
Oct 31, 4 AM $ 0.0002
+0.00%
$ 27,547 $ 1,591
Oct 31, 3 AM $ 0.0002
+0.00%
$ 27,547 $ 1,591
Oct 31, 2 AM $ 0.0002
+0.00%
$ 27,547 $ 1,591
Oct 31, 1 AM $ 0.0002
-3.26%
$ 27,547 $ 1,591
Oct 31, 12 AM $ 0.000207
+0.53%
$ 28,474 $ 1,591
Oct 30, 11 PM $ 0.000205
+0.00%
$ 28,323 $ 1,334
Oct 30, 10 PM $ 0.000205
+2.82%
$ 28,323 $ 1,334
Oct 30, 9 PM $ 0.0002
+0.00%
$ 27,547 $ 642
Oct 30, 8 PM $ 0.0002
+0.00%
$ 27,547 $ 642
Oct 30, 7 PM $ 0.0002
-2.94%
$ 27,547 $ 1,314
Oct 30, 6 PM $ 0.000206
+3.03%
$ 28,381 $ 1,314
Oct 30, 5 PM $ 0.0002
+0.00%
$ 27,547 $ 1,294
Oct 30, 4 PM $ 0.0002
+0.00%
$ 27,547 $ 1,294
Oct 30, 3 PM $ 0.0002
-3.04%
$ 27,547 $ 1,294
Oct 30, 2 PM $ 0.000206
-0.74%
$ 28,410 $ 1,294
Oct 30, 1 PM $ 0.000208
+3.91%
$ 28,623 $ 1,038
Oct 30, 12 PM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 11 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 10 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 9 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 9 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 9 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 9 AM $ 0.0002
+0.00%
$ 27,547 $ 10
Oct 30, 5 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 5 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 5 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 5 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 4 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 4 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 4 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 4 AM $ 0.000205
+0.00%
$ 28,313 $ 771
Oct 30, 3 AM $ 0.000205
-0.98%
$ 28,313 $ 771
Oct 30, 3 AM $ 0.000205
-0.98%
$ 28,313 $ 771
Oct 30, 3 AM $ 0.000205
-0.98%
$ 28,313 $ 771
Oct 30, 3 AM $ 0.000205
-0.98%
$ 28,313 $ 771
Oct 30, 2 AM $ 0.000207
+3.74%
$ 28,593 $ 514
Oct 30, 2 AM $ 0.000207
+3.74%
$ 28,593 $ 514
Oct 30, 2 AM $ 0.000207
+3.74%
$ 28,593 $ 514
Oct 30, 2 AM $ 0.000207
+3.74%
$ 28,593 $ 514
Oct 30, 1 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 30, 1 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 30, 1 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 30, 1 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 30, 12 AM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 30, 12 AM $ 0.0002
+0.00%
$ 27,561 $ 512