Stemx Historical Data

STEMX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 30, 12 AM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 11 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 11 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 11 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 11 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 10 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 10 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 10 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 10 PM $ 0.0002
+0.00%
$ 27,561 $ 512
Oct 29, 9 PM $ 0.0002
-2.50%
$ 27,561 $ 512
Oct 29, 9 PM $ 0.0002
-2.50%
$ 27,561 $ 512
Oct 29, 9 PM $ 0.0002
-2.50%
$ 27,561 $ 512
Oct 29, 9 PM $ 0.0002
-2.50%
$ 27,561 $ 512
Oct 29, 8 PM $ 0.000205
+0.00%
$ 28,268 $ 512
Oct 29, 8 PM $ 0.000205
+0.00%
$ 28,268 $ 512
Oct 29, 8 PM $ 0.000205
+0.00%
$ 28,268 $ 512
Oct 29, 8 PM $ 0.000205
+0.00%
$ 28,268 $ 512
Oct 29, 7 PM $ 0.000205
+1.00%
$ 28,268 $ 512
Oct 29, 7 PM $ 0.000205
+1.00%
$ 28,268 $ 512
Oct 29, 7 PM $ 0.000205
+1.00%
$ 28,268 $ 512
Oct 29, 7 PM $ 0.000205
+1.00%
$ 28,268 $ 512
Oct 29, 6 PM $ 0.000203
+0.00%
$ 27,988 $ 0.1
Oct 29, 6 PM $ 0.000203
+0.00%
$ 27,988 $ 0.1
Oct 29, 6 PM $ 0.000203
+0.00%
$ 27,988 $ 0.1
Oct 29, 6 PM $ 0.000203
+0.00%
$ 27,988 $ 0.1
Oct 29, 5 PM $ 0.000203
+1.55%
$ 27,987 $ 0.1
Oct 29, 5 PM $ 0.000203
+1.55%
$ 27,987 $ 0.1
Oct 29, 5 PM $ 0.000203
+1.55%
$ 27,987 $ 0.1
Oct 29, 5 PM $ 0.000203
+1.55%
$ 27,987 $ 0.1
Oct 29, 4 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 4 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 4 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 4 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 3 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 3 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 3 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 3 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 2 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 2 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 2 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 2 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 1 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 1 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 1 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 1 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 12 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 12 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 12 PM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 12 PM $ 0.0002
+0.00%
$ 27,561 $ 0