Coinranking
Stemx Historical Data
STEMX
Page 4
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.00023 | +0.00% |
| Sep 21, 2025 | $ 0.00023 | +0.00% |
| Sep 20, 2025 | $ 0.00023 | +0.00% |
| Sep 19, 2025 | $ 0.00023 | +0.00% |
| Sep 18, 2025 | $ 0.00023 | +4.82% |
| Sep 17, 2025 | $ 0.00022 | +0.37% |
| Sep 16, 2025 | $ 0.000219 | -0.63% |
| Sep 15, 2025 | $ 0.00022 | +8.06% |
| Sep 14, 2025 | $ 0.000204 | -1.66% |
| Sep 13, 2025 | $ 0.000208 | -1.48% |
| Sep 12, 2025 | $ 0.000211 | +0.59% |
| Sep 11, 2025 | $ 0.00021 | +0.66% |
| Sep 10, 2025 | $ 0.000208 | -5.26% |
| Sep 9, 2025 | $ 0.00022 | +0.00% |
| Sep 8, 2025 | $ 0.00022 | +0.00% |
| Sep 7, 2025 | $ 0.00022 | +0.00% |
| Sep 6, 2025 | $ 0.00022 | +0.00% |
| Sep 5, 2025 | $ 0.00022 | +0.00% |
| Sep 4, 2025 | $ 0.00022 | +0.00% |
| Sep 3, 2025 | $ 0.00022 | +8.91% |
| Sep 2, 2025 | $ 0.000202 | +0.00% |
| Sep 1, 2025 | $ 0.000202 | -18.22% |
| Aug 31, 2025 | $ 0.000247 | +0.00% |
| Aug 30, 2025 | $ 0.000247 | +0.00% |
| Aug 29, 2025 | $ 0.000247 | +0.00% |
| Aug 28, 2025 | $ 0.000247 | +0.00% |
| Aug 27, 2025 | $ 0.000247 | +6.68% |
| Aug 26, 2025 | $ 0.000232 | -3.71% |
| Aug 25, 2025 | $ 0.000248 | +0.30% |
| Aug 24, 2025 | $ 0.000247 | -6.27% |
| Aug 23, 2025 | $ 0.000264 | -0.22% |
| Aug 22, 2025 | $ 0.000265 | +1.60% |
| Aug 21, 2025 | $ 0.000262 | +4.33% |
| Aug 20, 2025 | $ 0.000251 | +8.15% |
| Aug 19, 2025 | $ 0.000232 | -0.42% |
| Aug 18, 2025 | $ 0.000233 | +1.41% |
| Aug 17, 2025 | $ 0.000229 | -6.80% |
| Aug 16, 2025 | $ 0.000246 | +16.86% |
| Aug 15, 2025 | $ 0.00021 | +0.00% |
| Aug 14, 2025 | $ 0.00021 | +0.72% |
| Aug 13, 2025 | $ 0.000209 | +0.00% |
| Aug 12, 2025 | $ 0.000209 | +0.00% |
| Aug 11, 2025 | $ 0.000209 | +0.00% |
| Aug 10, 2025 | $ 0.000209 | +0.00% |
| Aug 9, 2025 | $ 0.00025 | -3.85% |
| Aug 8, 2025 | $ 0.00026 | +2.93% |
| Aug 7, 2025 | $ 0.000253 | +26.50% |
| Aug 6, 2025 | $ 0.0002 | +32.81% |
| Aug 5, 2025 | $ 0.000151 | -50.61% |
| Aug 4, 2025 | $ 0.000301 | +0.00% |