Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000176
+0.00%
$24,275 $254
Nov 30, 2025 $0.00022
+0.00%
$24,275 $0.01
Nov 29, 2025 $0.00022
+0.00%
$30,343 $0
Nov 28, 2025 $0.000182
-17.38%
$30,343 $705
Nov 27, 2025 $0.000182
-17.40%
$25,064 $176
Nov 26, 2025 $0.00018
-18.05%
$24,867 $256
Nov 25, 2025 $0.00022
+22.08%
$30,343 $2,212
Nov 24, 2025 $0.00018
-21.61%
$24,847 $2,278
Nov 23, 2025 $0.000184
-19.95%
$25,371 $2,346
Nov 22, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 21, 2025 $0.00023
+0.00%
$25,672 $0.01
Nov 20, 2025 $0.00023
+0.00%
$31,695 $280
Nov 19, 2025 $0.00023
+12.79%
$31,695 $0.01
Nov 18, 2025 $0.000203
-11.70%
$27,979 $651
Nov 17, 2025 $0.00023
+9.49%
$31,695 $1
Nov 16, 2025 $0.000212
-7.69%
$28,932 $1,189
Nov 15, 2025 $0.00023
+0.00%
$31,695 $0
Nov 14, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 13, 2025 $0.00023
+0.00%
$31,695 $0
Nov 12, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 11, 2025 $0.00023
+12.66%
$31,695 $0.01
Nov 10, 2025 $0.000201
-12.39%
$27,769 $257
Nov 9, 2025 $0.00023
+13.18%
$31,695 $2,302
Nov 8, 2025 $0.0002
-12.98%
$27,594 $769
Nov 7, 2025 $0.00023
+0.00%
$31,709 $1,722
Nov 6, 2025 $0.00023
+0.00%
$31,709 $0.01
Nov 5, 2025 $0.000201
-11.95%
$27,677 $1,584
Nov 4, 2025 $0.000201
-11.73%
$27,746 $517
Nov 3, 2025 $0.000228
+14.00%
$31,433 $0
Nov 2, 2025 $0.000199
-13.52%
$27,434 $3,684
Nov 1, 2025 $0.00023
+0.00%
$31,710 $0
Oct 31, 2025 $0.000199
-2.98%
$27,478 $2,564
Oct 30, 2025 $0.000205
+2.77%
$28,323 $1,334
Oct 29, 2025 $0.0002
-4.79%
$27,561 $512
Oct 28, 2025 $0.000203
-11.83%
$27,960 $257
Oct 27, 2025 $0.000204
-0.90%
$31,711 $258
Oct 26, 2025 $0.000203
-12.11%
$27,920 $10,447
Oct 25, 2025 $0.00023
-0.04%
$31,766 $0.01
Oct 24, 2025 $0.000202
-1.37%
$27,904 $9,595
Oct 23, 2025 $0.000202
-12.54%
$28,216 $8,532
Oct 22, 2025 $0.000212
-7.94%
$28,808 $6,232
Oct 21, 2025 $0.00023
+0.00%
$31,779 $5,165
Oct 20, 2025 $0.000207
-10.38%
$28,481 $3,856
Oct 19, 2025 $0.000209
-9.20%
$28,857 $2,846
Oct 18, 2025 $0.000208
-0.20%
$31,779 $1,140
Oct 17, 2025 $0.00023
+10.70%
$31,779 $161
Oct 16, 2025 $0.00023
+0.00%
$28,541 $1,150
Oct 15, 2025 $0.000207
-10.18%
$28,532 $870
Oct 14, 2025 $0.00023
+0.00%
$31,764 $0.01
Oct 13, 2025 $0.00023
+6.70%
$31,764 $0.01