Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 21, 2025 $0.00023
+0.00%
$25,672 $0.01
Nov 20, 2025 $0.00023
+0.00%
$31,695 $280
Nov 19, 2025 $0.00023
+12.79%
$31,695 $0.01
Nov 18, 2025 $0.000203
-11.70%
$27,979 $651
Nov 17, 2025 $0.00023
+9.49%
$31,695 $1
Nov 16, 2025 $0.000212
-7.69%
$28,932 $1,189
Nov 15, 2025 $0.00023
+0.00%
$31,695 $0
Nov 14, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 13, 2025 $0.00023
+0.00%
$31,695 $0
Nov 12, 2025 $0.00023
+0.00%
$31,695 $0.01
Nov 11, 2025 $0.00023
+12.66%
$31,695 $0.01
Nov 10, 2025 $0.000201
-12.39%
$27,769 $257
Nov 9, 2025 $0.00023
+13.18%
$31,695 $2,302
Nov 8, 2025 $0.0002
-12.98%
$27,594 $769
Nov 7, 2025 $0.00023
+0.00%
$31,709 $1,722
Nov 6, 2025 $0.00023
+0.00%
$31,709 $0.01
Nov 5, 2025 $0.000201
-11.95%
$27,677 $1,584
Nov 4, 2025 $0.000201
-11.73%
$27,746 $517
Nov 3, 2025 $0.000228
+14.00%
$31,433 $0
Nov 2, 2025 $0.000199
-13.52%
$27,434 $3,684
Nov 1, 2025 $0.00023
+0.00%
$31,710 $0
Oct 31, 2025 $0.000199
-2.98%
$27,478 $2,564
Oct 30, 2025 $0.000205
+2.77%
$28,323 $1,334
Oct 29, 2025 $0.0002
-4.79%
$27,561 $512
Oct 28, 2025 $0.000203
-11.83%
$27,960 $257
Oct 27, 2025 $0.000204
-0.90%
$31,711 $258
Oct 26, 2025 $0.000203
-12.11%
$27,920 $10,447
Oct 25, 2025 $0.00023
-0.04%
$31,766 $0.01
Oct 24, 2025 $0.000202
-1.37%
$27,904 $9,595
Oct 23, 2025 $0.000202
-12.54%
$28,216 $8,532
Oct 22, 2025 $0.000212
-7.94%
$28,808 $6,232
Oct 21, 2025 $0.00023
+0.00%
$31,779 $5,165
Oct 20, 2025 $0.000207
-10.38%
$28,481 $3,856
Oct 19, 2025 $0.000209
-9.20%
$28,857 $2,846
Oct 18, 2025 $0.000208
-0.20%
$31,779 $1,140
Oct 17, 2025 $0.00023
+10.70%
$31,779 $161
Oct 16, 2025 $0.00023
+0.00%
$28,541 $1,150
Oct 15, 2025 $0.000207
-10.18%
$28,532 $870
Oct 14, 2025 $0.00023
+0.00%
$31,764 $0.01
Oct 13, 2025 $0.00023
+6.70%
$31,764 $0.01
Oct 12, 2025 $0.000216
-6.27%
$29,771 $942
Oct 11, 2025 $0.00023
+0.00%
$31,764 $531
Oct 10, 2025 $0.00023
+5.14%
$31,764 $0.01
Oct 9, 2025 $0.000219
-0.56%
$30,212 $544
Oct 8, 2025 $0.00022
-4.35%
$30,383 $8
Oct 7, 2025 $0.00023
+0.00%
$31,764 $6
Oct 6, 2025 $0.00023
+0.00%
$31,764 $2
Oct 5, 2025 $0.00023
+5.18%
$31,764 $16
Oct 4, 2025 $0.000219
-2.24%
$30,200 $121