Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.0001
-1.28%
$13,427 $1,310
Sep 8, 5 PM $0.000102
+2.21%
$13,628 $1,197
Sep 8, 4 PM $0.0000997
+0.30%
$13,360 $1,083
Sep 8, 3 PM $0.0000995
-2.36%
$13,334 $966
Sep 8, 2 PM $0.000102
+0.20%
$13,682 $852
Sep 8, 1 PM $0.000102
+1.70%
$13,628 $776
Sep 8, 12 PM $0.0001
+0.80%
$13,427 $681
Sep 8, 11 AM $0.0000994
+0.00%
$13,320 $678
Sep 8, 10 AM $0.0000994
+1.53%
$13,320 $665
Sep 8, 9 AM $0.0000983
-1.70%
$13,173 $665
Sep 8, 8 AM $0.0001
+0.70%
$13,401 $661
Sep 8, 7 AM $0.0000992
+1.33%
$13,293 $664
Sep 8, 6 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 5 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 4 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 3 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 2 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 1 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 12 AM $0.0000979
+0.00%
$13,119 $648
Sep 7, 11 PM $0.0000979
+0.00%
$13,119 $734
Sep 7, 10 PM $0.0000979
+0.00%
$13,119 $849
Sep 7, 9 PM $0.0000979
+0.00%
$13,119 $963
Sep 7, 8 PM $0.0000979
+0.00%
$13,119 $1,079
Sep 7, 7 PM $0.0000979
+0.00%
$13,119 $1,194
Sep 7, 6 PM $0.0000979
+0.00%
$13,119 $1,307
Sep 7, 5 PM $0.0000979
+0.00%
$13,119 $1,419
Sep 7, 4 PM $0.0000979
+0.00%
$13,119 $1,531
Sep 7, 3 PM $0.0000979
+0.00%
$13,119 $1,645
Sep 7, 2 PM $0.0000979
-0.91%
$13,119 $1,756
Sep 7, 1 PM $0.0001
-0.10%
$13,427 $1,834
Sep 7, 12 PM $0.0001
+0.50%
$13,441 $1,926
Sep 7, 11 AM $0.0000999
-0.20%
$13,387 $1,930
Sep 7, 10 AM $0.0000999
+1.83%
$13,387 $1,941
Sep 7, 9 AM $0.000098
-1.41%
$13,133 $1,941
Sep 7, 8 AM $0.0000997
-0.10%
$13,360 $1,943
Sep 7, 7 AM $0.0000999
+0.20%
$13,387 $1,940
Sep 7, 6 AM $0.0000997
+0.00%
$13,360 $2,015
Sep 7, 5 AM $0.0000997
+0.00%
$13,360 $2,133
Sep 7, 4 AM $0.0000997
+0.00%
$13,360 $2,248
Sep 7, 3 AM $0.0000997
+0.00%
$13,360 $2,365
Sep 7, 2 AM $0.0000997
+0.00%
$13,360 $2,480
Sep 7, 1 AM $0.0000997
+0.00%
$13,360 $2,594
Sep 7, 12 AM $0.0000997
-1.19%
$13,360 $2,709
Sep 6, 11 PM $0.000101
-1.85%
$13,535 $2,743
Sep 6, 10 PM $0.000103
-0.67%
$13,816 $2,742
Sep 6, 9 PM $0.000104
+1.27%
$13,896 $2,743
Sep 6, 8 PM $0.000102
+1.29%
$13,695 $2,742
Sep 6, 7 PM $0.000101
+1.61%
$13,494 $2,736
Sep 6, 6 PM $0.0000989
+1.96%
$13,253 $2,738
Sep 6, 5 PM $0.0000968
+2.00%
$12,972 $2,742