Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.0000984
-0.30%
$12,965 $2,732
Nov 8, 12 PM $0.0000987
-0.40%
$13,004 $2,729
Nov 8, 11 AM $0.000099
+0.30%
$13,044 $2,728
Nov 8, 10 AM $0.0000985
+0.10%
$12,978 $2,730
Nov 8, 9 AM $0.0000983
+0.10%
$12,952 $2,733
Nov 8, 8 AM $0.0000982
+0.20%
$12,939 $2,734
Nov 8, 7 AM $0.000098
+0.10%
$12,912 $2,731
Nov 8, 6 AM $0.000098
-0.10%
$12,912 $2,729
Nov 8, 5 AM $0.000098
-0.20%
$12,912 $2,731
Nov 8, 4 AM $0.0000982
-0.30%
$12,939 $2,732
Nov 8, 3 AM $0.0000986
-0.20%
$12,991 $2,732
Nov 8, 2 AM $0.0000988
+0.41%
$13,018 $2,736
Nov 8, 1 AM $0.0000984
-0.61%
$12,965 $2,737
Nov 8, 12 AM $0.000099
+0.00%
$13,044 $2,738
Nov 7, 11 PM $0.0000989
+0.20%
$13,031 $2,733
Nov 7, 10 PM $0.0000988
+0.20%
$13,018 $2,734
Nov 7, 9 PM $0.0000987
+0.00%
$13,004 $2,733
Nov 7, 8 PM $0.0000988
+0.41%
$13,018 $2,731
Nov 7, 7 PM $0.0000984
-0.20%
$12,965 $2,733
Nov 7, 6 PM $0.0000985
-0.40%
$12,978 $2,734
Nov 7, 5 PM $0.000099
+0.41%
$13,044 $2,740
Nov 7, 4 PM $0.0000986
+0.10%
$12,991 $2,744
Nov 7, 3 PM $0.0000986
-0.20%
$12,991 $2,746
Nov 7, 2 PM $0.0000989
+0.51%
$13,031 $2,750
Nov 7, 1 PM $0.0000984
+0.00%
$12,965 $2,751
Nov 7, 12 PM $0.0000984
-0.20%
$12,965 $2,754
Nov 7, 11 AM $0.0000987
+0.51%
$13,004 $2,754
Nov 7, 10 AM $0.0000983
-0.30%
$12,952 $2,754
Nov 7, 9 AM $0.0000986
-0.40%
$12,991 $2,753
Nov 7, 8 AM $0.0000991
+0.20%
$13,057 $2,751
Nov 7, 7 AM $0.0000989
+0.51%
$13,031 $2,753
Nov 7, 6 AM $0.0000984
-0.20%
$12,965 $2,757
Nov 7, 5 AM $0.0000986
-0.10%
$12,991 $2,757
Nov 7, 4 AM $0.0000987
+0.20%
$13,004 $2,757
Nov 7, 3 AM $0.0000984
-0.30%
$12,965 $2,758
Nov 7, 2 AM $0.0000987
+0.10%
$13,004 $2,755
Nov 7, 1 AM $0.0000985
+0.41%
$12,978 $2,755
Nov 7, 12 AM $0.0000981
-0.41%
$12,925 $2,754
Nov 6, 11 PM $0.0000985
-0.40%
$12,978 $2,759
Nov 6, 10 PM $0.000099
-0.10%
$13,044 $2,758
Nov 6, 9 PM $0.000099
+0.41%
$13,044 $2,757
Nov 6, 8 PM $0.0000985
-0.20%
$12,978 $2,761
Nov 6, 7 PM $0.0000987
+0.20%
$13,004 $2,760
Nov 6, 6 PM $0.0000985
+0.00%
$12,978 $2,760
Nov 6, 5 PM $0.0000986
-0.10%
$12,991 $2,762
Nov 6, 4 PM $0.0000989
-0.30%
$13,031 $2,762
Nov 6, 3 PM $0.0000992
+0.10%
$13,070 $2,762
Nov 6, 2 PM $0.000099
+0.51%
$13,044 $2,761
Nov 6, 1 PM $0.0000986
+0.00%
$12,991 $2,762
Nov 6, 12 PM $0.0000986
+0.00%
$12,991 $2,761