Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 27, 1 AM $ 0.000114
+0.00%
$ 15,151 $ 364
Jun 23, 9 PM $ 0.000111
+10.59%
$ 14,815 $ 66
Jun 23, 11 AM $ 0.0000883
+1.15%
$ 11,773 $ 44
Jun 21, 9 PM $ 0.000122
+0.00%
$ 16,219 $ 0
Jun 20, 10 AM $ 0.000122
+0.00%
$ 16,219 $ 1
Jun 11, 10 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 9 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 8 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 7 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 6 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 5 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 4 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 3 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 2 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 1 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 11, 12 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 11 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 10 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 9 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 8 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 7 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 6 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 5 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 4 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 3 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 2 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 1 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 12 PM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 11 AM $ 0.000112
+0.00%
$ 14,951 $ 7
Jun 10, 10 AM $ 0.000112
+0.00%
$ 14,951 $ 7
May 29, 9 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 8 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 7 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 6 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 5 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 4 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 3 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 2 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 1 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 29, 12 AM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 11 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 10 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 9 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 8 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 7 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 6 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 5 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 4 PM $ 0.000112
+0.00%
$ 14,933 $ 57
May 28, 3 PM $ 0.000112
+0.00%
$ 14,933 $ 57