Stemx Historical Data

STEMX Page 4
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 12 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 11 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 10 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 9 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 8 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 7 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 6 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 5 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 4 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 3 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 2 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 1 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 17, 12 AM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 11 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 10 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 9 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 8 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 7 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 6 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 5 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 4 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 3 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 2 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 16, 1 PM $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 7, 1 AM $ 0.000109
+0.00%
$ 14,430 $ 0
Feb 25, 4 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 3 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 2 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 1 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 12 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 11 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 10 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 9 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 8 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 7 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 6 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 5 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 4 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 3 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 2 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 1 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 25, 12 AM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 11 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 10 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 9 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 8 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 7 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 6 PM $ 0.000116
+0.00%
$ 16,561 $ 83
Feb 24, 5 PM $ 0.000116
+0.00%
$ 16,561 $ 83