Coinranking
Stemx Historical Data
STEMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $0.00286 | +14.81% | ||
| Sep 4 | $0.00272 | +8.21% | ||
| Aug 28 | $0.00252 | -0.21% | ||
| Aug 21 | $0.00254 | -2.82% | ||
| Aug 14 | $0.00261 | -3.00% | ||
| Aug 7 | $0.00268 | +11.24% | ||
| Jul 31 | $0.00241 | -7.09% | ||
| Jul 24 | $0.00259 | -55.33% | ||
| Jul 17 | $0.00579 | -6.72% | ||
| Jul 10 | $0.00622 | +2.50% | ||
| Jul 3 | $0.00645 | -5.17% | ||
| Jun 26 | $0.00681 | +2.12% | ||
| Jun 19 | $0.00673 | -1.34% | ||
| Jun 12 | $0.00672 | -2.42% | ||
| Jun 5 | $0.00689 | -14.03% | ||
| May 29 | $0.00801 | -11.70% | ||
| May 22 | $0.00924 | -0.13% | ||
| May 15 | $0.00918 | -0.83% | ||
| May 8 | $0.0093 | +2.22% | ||
| May 1 | $0.0091 | -2.89% | ||
| Apr 24 | $0.00938 | -0.41% | ||
| Apr 17 | $0.0093 | -3.31% | ||
| Apr 10 | $0.00975 | -1.55% | ||
| Apr 3 | $0.00989 | +3.12% | ||
| Mar 27 | $0.00958 | +2.04% | ||
| Mar 20 | $0.00932 | +1.65% | ||
| Mar 13 | $0.00915 | +6.79% | ||
| Mar 6 | $0.00889 | +10.54% | ||
| Feb 27 | $0.00804 | -2.47% | ||
| Feb 20 | $0.00824 | -6.80% | ||
| Feb 13 | $0.00884 | -3.13% | ||
| Feb 6 | $0.00913 | -7.68% | ||
| Jan 30 | $0.00989 | +7.14% | ||
| Jan 23 | $0.00961 | -1.49% | ||
| Jan 16 | $0.00974 | -2.82% | ||
| Jan 9 | $0.01 | -4.06% | ||
| Jan 2 | $0.0105 | -1.45% | ||
| Dec 26 | $0.0106 | -0.05% | ||
| Dec 19 | $0.0106 | -6.72% | ||
| Dec 12 | $0.0115 | -8.63% | ||
| Dec 5 | $0.0126 | -1.03% | ||
| Nov 28 | $0.0126 | -6.63% | ||
| Nov 21 | $0.0136 | -2.72% | ||
| Nov 14 | $0.0139 | -3.85% | ||
| Nov 7 | $0.0144 | -22.69% | ||
| Oct 31 | $0.0187 | +20.94% | ||
| Oct 24 | $0.0154 | -70.95% | ||
| Oct 17 | $0.0532 | +18.80% | ||
| Oct 10 | $0.0448 | +51.98% | ||
| Oct 3 | $0.0294 | +23.18% | ||