Stemx Historical Data

STEMX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 11 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 11 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 11 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 10 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 10 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 10 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 10 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 9 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 9 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 9 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 9 AM $ 0.0002
+0.00%
$ 27,561 $ 0
Oct 29, 8 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 8 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 8 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 8 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 7 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 7 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 7 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 7 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 6 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 6 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 6 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 6 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 5 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 5 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 5 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 5 AM $ 0.0002
+0.00%
$ 27,561 $ 774
Oct 29, 3 AM $ 0.000204
+0.00%
$ 28,092 $ 774
Oct 29, 3 AM $ 0.000204
+0.00%
$ 28,092 $ 774
Oct 29, 3 AM $ 0.000204
+0.00%
$ 28,092 $ 774
Oct 29, 3 AM $ 0.000204
+0.00%
$ 28,092 $ 774
Oct 29, 12 AM $ 0.000208
-1.06%
$ 28,639 $ 521
Oct 28, 7 PM $ 0.000203
+0.00%
$ 27,960 $ 257
Oct 28, 4 PM $ 0.000205
-10.80%
$ 28,285 $ 99
Oct 28, 3 PM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 2 PM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 1 PM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 12 PM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 11 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 10 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 9 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 8 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 7 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 6 AM $ 0.00023
+0.00%
$ 31,711 $ 0.01
Oct 28, 5 AM $ 0.00023
+0.00%
$ 31,711 $ 773
Oct 28, 4 AM $ 0.00023
+0.00%
$ 31,711 $ 773
Oct 27, 9 PM $ 0.000204
-11.36%
$ 31,711 $ 258
Oct 27, 3 PM $ 0.000198
-13.90%
$ 27,302 $ 251
Oct 27, 2 PM $ 0.00023
+0.00%
$ 31,711 $ 0