Stemx Historical Data

STEMX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00023
+0.00%
$ 31,711 $ 0
Oct 27, 12 PM $ 0.00023
+0.00%
$ 31,711 $ 0
Oct 27, 11 AM $ 0.00023
+0.00%
$ 31,711 $ 0
Oct 27, 10 AM $ 0.00023
+0.00%
$ 31,711 $ 10,964
Oct 27, 4 AM $ 0.000206
+0.00%
$ 28,363 $ 10,692
Oct 26, 10 PM $ 0.000203
+0.00%
$ 27,920 $ 10,447
Oct 26, 7 PM $ 0.000209
-9.41%
$ 28,777 $ 4,840
Oct 26, 6 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 5 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 4 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 3 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 2 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 1 PM $ 0.00023
+0.00%
$ 31,766 $ 10,137
Oct 26, 12 PM $ 0.00023
+0.00%
$ 31,766 $ 10,099
Oct 26, 11 AM $ 0.00023
+0.00%
$ 31,766 $ 10,099
Oct 26, 9 AM $ 0.00023
+0.00%
$ 31,766 $ 10,099
Oct 26, 8 AM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 26, 7 AM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 26, 1 AM $ 0.000205
-11.15%
$ 28,225 $ 5,211
Oct 26, 12 AM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 25, 11 PM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 25, 10 PM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 25, 9 PM $ 0.00023
+0.00%
$ 31,766 $ 0.01
Oct 25, 8 PM $ 0.00023
-0.04%
$ 31,766 $ 0.01
Oct 25, 7 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 25, 1 PM $ 0.000204
-11.55%
$ 28,110 $ 5,210
Oct 25, 12 PM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 11 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 10 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 9 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 8 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 7 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 6 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 5 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 4 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 25, 3 AM $ 0.00023
+0.00%
$ 31,779 $ 0
Oct 24, 9 PM $ 0.000202
+0.00%
$ 27,904 $ 9,595
Oct 24, 8 PM $ 0.000206
+0.00%
$ 28,354 $ 9,337
Oct 24, 7 PM $ 0.0002
+0.00%
$ 27,561 $ 4,853
Oct 24, 1 PM $ 0.000205
-11.23%
$ 28,210 $ 4,853
Oct 24, 12 PM $ 0.00023
+0.00%
$ 31,779 $ 8,818
Oct 24, 10 AM $ 0.000204
-11.50%
$ 28,126 $ 4,799
Oct 24, 9 AM $ 0.00023
+0.00%
$ 31,779 $ 8,919
Oct 24, 3 AM $ 0.000205
+0.00%
$ 28,290 $ 8,792
Oct 23, 9 PM $ 0.000202
+0.00%
$ -- $ 8,532
Oct 23, 5 PM $ 0.000205
-11.21%
$ 28,216 $ 4,529
Oct 23, 11 AM $ 0.000203
+0.30%
$ 28,016 $ 8,234
Oct 23, 10 AM $ 0.000203
+13.17%
$ 27,947 $ 8,098
Oct 23, 9 AM $ 0.000175
-16.75%
$ 24,161 $ 7,663
Oct 23, 7 AM $ 0.00021
-8.92%
$ 28,946 $ 3,436