Stemx Historical Data

STEMX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 23, 5 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 22, 11 PM $ 0.000209
+0.00%
$ 28,808 $ 6,493
Oct 22, 7 PM $ 0.000212
+0.00%
$ 29,255 $ 6,232
Oct 22, 6 PM $ 0.000212
-7.94%
$ 29,255 $ 6,232
Oct 22, 5 PM $ 0.00023
+0.00%
$ 31,779 $ 3,081
Oct 22, 4 PM $ 0.000211
+0.00%
$ 29,025 $ 3,081
Oct 22, 3 PM $ 0.000211
+0.00%
$ 29,025 $ 3,081
Oct 22, 2 PM $ 0.000211
-8.67%
$ 29,025 $ 3,081
Oct 22, 1 PM $ 0.00023
+0.00%
$ 31,779 $ 5,722
Oct 22, 10 AM $ 0.000212
+0.00%
$ 29,240 $ 5,722
Oct 22, 4 AM $ 0.000207
+0.00%
$ 28,528 $ 5,427
Oct 22, 3 AM $ 0.000207
-10.23%
$ 28,528 $ 5,260
Oct 22, 1 AM $ 0.000212
-8.09%
$ 29,208 $ 5,204
Oct 22, 12 AM $ 0.00023
+0.00%
$ 31,779 $ 5,165
Oct 21, 11 PM $ 0.00023
+0.00%
$ 31,779 $ 5,165
Oct 21, 10 PM $ 0.00023
+0.00%
$ 31,779 $ 5,165
Oct 21, 6 PM $ 0.000212
+0.00%
$ 29,198 $ 4,909
Oct 21, 5 PM $ 0.000212
-8.12%
$ 29,198 $ 4,909
Oct 21, 4 PM $ 0.00023
+0.00%
$ 31,779 $ 2,389
Oct 21, 3 PM $ 0.00023
+0.00%
$ 31,779 $ 2,389
Oct 21, 2 PM $ 0.00023
+0.00%
$ 31,779 $ 2,389
Oct 21, 1 PM $ 0.000211
+0.00%
$ 29,037 $ 2,389
Oct 21, 12 PM $ 0.000211
-8.63%
$ 29,037 $ 2,389
Oct 21, 11 AM $ 0.00023
+0.00%
$ 31,779 $ 5,042
Oct 21, 10 AM $ 0.00023
+0.96%
$ 31,779 $ 5,042
Oct 21, 4 AM $ 0.000208
-9.84%
$ 28,654 $ 4,390
Oct 21, 1 AM $ 0.000211
-8.28%
$ 29,148 $ 4,136
Oct 21, 12 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 20, 6 PM $ 0.000207
-10.38%
$ 28,481 $ 3,856
Oct 20, 5 PM $ 0.00023
+0.00%
$ 31,779 $ 3,618
Oct 20, 4 PM $ 0.00023
+9.21%
$ 31,779 $ 3,618
Oct 20, 10 AM $ 0.00021
-8.79%
$ 28,985 $ 1,747
Oct 20, 9 AM $ 0.00023
+0.00%
$ 31,779 $ 3,361
Oct 20, 8 AM $ 0.00023
+0.00%
$ 31,779 $ 3,361
Oct 20, 6 AM $ 0.000209
+0.00%
$ 28,772 $ 3,361
Oct 20, 5 AM $ 0.00023
+0.00%
$ 31,779 $ 3,263
Oct 20, 4 AM $ 0.00023
+0.00%
$ 31,779 $ 1,615
Oct 20, 3 AM $ 0.00023
+0.00%
$ 31,779 $ 1,615
Oct 20, 1 AM $ 0.00021
-8.96%
$ 28,932 $ 1,615
Oct 20, 12 AM $ 0.00023
+0.00%
$ 31,779 $ 2,846
Oct 19, 10 PM $ 0.000209
+0.00%
$ 28,857 $ 2,846
Oct 19, 9 PM $ 0.000211
+0.00%
$ 29,062 $ 2,846
Oct 19, 5 PM $ 0.000207
-10.21%
$ 28,536 $ 2,588
Oct 19, 1 PM $ 0.000211
+0.00%
$ 29,037 $ 2,331
Oct 19, 8 AM $ 0.000207
-10.32%
$ 28,499 $ 2,072
Oct 19, 5 AM $ 0.00021
+0.00%
$ 29,003 $ 1,914
Oct 19, 12 AM $ 0.000209
-9.24%
$ 28,845 $ 841
Oct 18, 11 PM $ 0.00023
+0.00%
$ 31,779 $ 1,300
Oct 18, 5 PM $ 0.000208
+0.41%
$ 28,734 $ 1,140