Stemx Historical Data

STEMX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000206
-10.61%
$ 28,407 $ 420
Oct 18, 12 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 18, 11 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 18, 10 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 18, 9 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 18, 3 AM $ 0.000209
+0.00%
$ 28,792 $ 519
Oct 17, 11 PM $ 0.000207
+0.00%
$ -- $ 161
Oct 17, 10 PM $ 0.00023
+0.00%
$ 31,779 $ 161
Oct 17, 9 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 8 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 7 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 6 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 5 PM $ 0.000228
+0.00%
$ 31,504 $ 0.01
Oct 17, 4 PM $ 0.000228
-0.87%
$ 31,504 $ 0.01
Oct 17, 3 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 2 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 1 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 12 PM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 11 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 10 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 9 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 8 AM $ 0.00023
+0.00%
$ 31,779 $ 0.01
Oct 17, 7 AM $ 0.00023
+0.00%
$ 31,779 $ 2,566
Oct 17, 6 AM $ 0.00023
+0.00%
$ 31,779 $ 2,566
Oct 17, 2 AM $ 0.000208
+0.00%
$ 28,709 $ 2,566
Oct 16, 11 PM $ 0.000207
-10.15%
$ 28,541 $ 1,310
Oct 16, 10 PM $ 0.00023
+0.00%
$ 31,764 $ 1,150
Oct 16, 9 PM $ 0.00023
+0.00%
$ 31,764 $ 1,150
Oct 16, 8 PM $ 0.00023
+0.00%
$ 31,764 $ 1,150
Oct 16, 7 PM $ 0.00023
+0.00%
$ 31,764 $ 1,150
Oct 16, 6 PM $ 0.000208
+0.00%
$ 28,660 $ 2,045
Oct 16, 5 PM $ 0.000207
+0.00%
$ 28,480 $ 2,045
Oct 16, 4 PM $ 0.000207
-0.04%
$ 28,480 $ 2,046
Oct 16, 3 PM $ 0.00023
+0.00%
$ 31,764 $ 2,045
Oct 16, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 989
Oct 16, 9 AM $ 0.000206
-10.58%
$ 28,404 $ 989
Oct 16, 8 AM $ 0.00023
+0.00%
$ 31,764 $ 1,785
Oct 16, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 1,745
Oct 16, 5 AM $ 0.00023
+0.00%
$ 31,764 $ 1,745
Oct 15, 11 PM $ 0.000207
+0.00%
$ 28,532 $ 870
Oct 15, 10 PM $ 0.000207
-10.18%
$ 28,532 $ 870
Oct 15, 9 PM $ 0.00023
+0.00%
$ 31,764 $ 1,227
Oct 15, 8 PM $ 0.00023
+5.44%
$ 31,764 $ 1,227
Oct 15, 7 PM $ 0.000219
+0.00%
$ 30,124 $ 1,227
Oct 15, 4 PM $ 0.000208
-9.89%
$ 28,622 $ 1,227
Oct 15, 1 PM $ 0.000205
+0.00%
$ 28,205 $ 969
Oct 15, 9 AM $ 0.000206
+0.00%
$ 28,327 $ 448
Oct 15, 8 AM $ 0.000206
-10.82%
$ 28,327 $ 448
Oct 15, 7 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 15, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01