Stemx Historical Data

STEMX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 797
Oct 10, 1 PM $ 0.00023
+4.55%
$ 31,764 $ 797
Oct 10, 12 PM $ 0.00022
+0.00%
$ 30,381 $ 797
Oct 10, 11 AM $ 0.00022
-4.35%
$ 30,381 $ 797
Oct 10, 7 AM $ 0.000218
-5.35%
$ 30,063 $ 642
Oct 10, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 545
Oct 10, 5 AM $ 0.00023
+6.18%
$ 31,764 $ 545
Oct 10, 4 AM $ 0.000217
-5.82%
$ 29,914 $ 545
Oct 10, 3 AM $ 0.00023
+0.00%
$ 31,764 $ 544
Oct 10, 2 AM $ 0.00023
+0.00%
$ 31,764 $ 544
Oct 10, 1 AM $ 0.00023
+5.14%
$ 31,764 $ 544
Oct 10, 12 AM $ 0.000219
+0.00%
$ 30,212 $ 544
Oct 9, 11 PM $ 0.000219
-0.23%
$ 30,212 $ 544
Oct 9, 10 PM $ 0.00022
-4.66%
$ 30,283 $ 282
Oct 9, 9 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 8 PM $ 0.00023
+0.00%
$ 31,764 $ 280
Oct 9, 7 PM $ 0.00023
+0.00%
$ 31,764 $ 280
Oct 9, 6 PM $ 0.00023
+0.00%
$ 31,764 $ 280
Oct 9, 5 PM $ 0.00023
+5.24%
$ 31,764 $ 280
Oct 9, 4 PM $ 0.000219
+0.00%
$ 30,184 $ 280
Oct 9, 3 PM $ 0.000219
-4.98%
$ 30,184 $ 280
Oct 9, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 1 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 12 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 11 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 10 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 9 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 8 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 7 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 5 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 9, 4 AM $ 0.00023
+0.00%
$ 31,764 $ 8
Oct 9, 3 AM $ 0.00023
+0.00%
$ 31,764 $ 8
Oct 9, 2 AM $ 0.00023
+0.00%
$ 31,764 $ 8
Oct 9, 1 AM $ 0.00023
+0.00%
$ 31,764 $ 8
Oct 9, 12 AM $ 0.00023
+4.54%
$ 31,764 $ 8
Oct 8, 11 PM $ 0.00022
-4.35%
$ 30,383 $ 8
Oct 8, 10 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 9 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 8 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 7 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 6 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 5 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 4 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 3 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 1 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 12 PM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 11 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 8, 10 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01