Stemx Historical Data

STEMX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 8 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 7 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 5 AM $ 0.00023
+4.60%
$ 31,764 $ 6
Oct 8, 4 AM $ 0.00022
-4.40%
$ 30,367 $ 6
Oct 8, 3 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 2 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 1 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 8, 12 AM $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 7, 11 PM $ 0.00023
+3.93%
$ 31,764 $ 6
Oct 7, 10 PM $ 0.000222
+0.00%
$ 30,563 $ 6
Oct 7, 9 PM $ 0.000222
-3.79%
$ 30,561 $ 4
Oct 7, 8 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 7 PM $ 0.00023
+3.27%
$ 31,764 $ 2
Oct 7, 6 PM $ 0.000223
+0.00%
$ 30,758 $ 2
Oct 7, 5 PM $ 0.00023
+0.00%
$ 31,764 $ 0
Oct 7, 4 PM $ 0.00023
+0.00%
$ 31,764 $ 0
Oct 7, 3 PM $ 0.00023
+0.00%
$ 31,764 $ 0
Oct 7, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 0
Oct 7, 1 PM $ 0.00023
+5.05%
$ 31,764 $ 0
Oct 7, 12 PM $ 0.000219
+0.00%
$ 30,237 $ 0
Oct 7, 11 AM $ 0.00022
+0.00%
$ 30,317 $ 0
Oct 7, 10 AM $ 0.00022
-4.56%
$ 30,317 $ 0
Oct 7, 9 AM $ 0.00023
+0.00%
$ 31,764 $ 0
Oct 7, 8 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 7 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 5 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 4 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 3 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 2 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 1 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 7, 12 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 11 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 10 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 9 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 8 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 7 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 6 PM $ 0.000219
+0.00%
$ 30,124 $ 2
Oct 6, 5 PM $ 0.000219
-5.16%
$ 30,124 $ 2
Oct 6, 4 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 3 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 2 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 1 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 12 PM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 11 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 10 AM $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 6, 9 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 6, 8 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01