Coinranking
Stemx Historical Data
STEMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $0.000225 | +1.77% | ||
| Oct 2, 2025 | $0.000221 | +0.63% | ||
| Oct 1, 2025 | $0.000219 | +0.76% | ||
| Sep 30, 2025 | $0.000218 | -0.23% | ||
| Sep 29, 2025 | $0.000218 | -1.47% | ||
| Sep 28, 2025 | $0.000221 | +7.93% | ||
| Sep 27, 2025 | $0.000205 | +0.51% | ||
| Sep 26, 2025 | $0.000203 | -1.00% | ||
| Sep 25, 2025 | $0.000205 | -5.09% | ||
| Sep 24, 2025 | $0.000216 | +4.21% | ||
| Sep 23, 2025 | $0.000206 | +3.55% | ||
| Sep 22, 2025 | $0.00023 | +0.00% | ||
| Sep 21, 2025 | $0.00023 | +0.00% | ||
| Sep 20, 2025 | $0.00023 | +0.00% | ||
| Sep 19, 2025 | $0.00023 | +0.00% | ||
| Sep 18, 2025 | $0.00023 | +4.82% | ||
| Sep 17, 2025 | $0.00022 | +0.37% | ||
| Sep 16, 2025 | $0.000219 | -0.63% | ||
| Sep 15, 2025 | $0.00022 | +8.06% | ||
| Sep 14, 2025 | $0.000204 | -1.66% | ||
| Sep 13, 2025 | $0.000208 | -1.48% | ||
| Sep 12, 2025 | $0.000211 | +0.59% | ||
| Sep 11, 2025 | $0.00021 | +0.66% | ||
| Sep 10, 2025 | $0.000208 | -5.26% | ||
| Sep 9, 2025 | $0.00022 | +0.00% | ||
| Sep 8, 2025 | $0.00022 | +0.00% | ||
| Sep 7, 2025 | $0.00022 | +0.00% | ||
| Sep 6, 2025 | $0.00022 | +0.00% | ||
| Sep 5, 2025 | $0.00022 | +0.00% | ||
| Sep 4, 2025 | $0.00022 | +0.00% | ||
| Sep 3, 2025 | $0.00022 | +8.91% | ||
| Sep 2, 2025 | $0.000202 | +0.00% | ||
| Sep 1, 2025 | $0.000202 | -18.22% | ||
| Aug 31, 2025 | $0.000247 | +0.00% | ||
| Aug 30, 2025 | $0.000247 | +0.00% | ||
| Aug 29, 2025 | $0.000247 | +0.00% | ||
| Aug 28, 2025 | $0.000247 | +0.00% | ||
| Aug 27, 2025 | $0.000247 | +6.68% | ||
| Aug 26, 2025 | $0.000232 | -3.71% | ||
| Aug 25, 2025 | $0.000248 | +0.30% | ||
| Aug 24, 2025 | $0.000247 | -6.27% | ||
| Aug 23, 2025 | $0.000264 | -0.22% | ||
| Aug 22, 2025 | $0.000265 | +1.60% | ||
| Aug 21, 2025 | $0.000262 | +4.33% | ||
| Aug 20, 2025 | $0.000251 | +8.15% | ||
| Aug 19, 2025 | $0.000232 | -0.42% | ||
| Aug 18, 2025 | $0.000233 | +1.41% | ||
| Aug 17, 2025 | $0.000229 | -6.80% | ||
| Aug 16, 2025 | $0.000246 | +16.86% | ||
| Aug 15, 2025 | $0.00021 | +0.00% | ||