Stemx Historical Data

STEMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00022
+8.91%
$ 36,480 $ 277
Sep 2, 2025 $ 0.000202
+0.00%
$ 33,496 $ 0
Sep 1, 2025 $ 0.000202
-18.22%
$ 33,416 $ 235
Aug 31, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0.01
Aug 30, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0.01
Aug 29, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0
Aug 28, 2025 $ 0.000247
+0.00%
$ 40,779 $ 0.01
Aug 27, 2025 $ 0.000247
+6.68%
$ 40,779 $ 0
Aug 26, 2025 $ 0.000232
-3.71%
$ 38,105 $ 3
Aug 25, 2025 $ 0.000248
+0.30%
$ 39,537 $ 0.1
Aug 24, 2025 $ 0.000247
-6.27%
$ 40,351 $ 125
Aug 23, 2025 $ 0.000264
-0.22%
$ 43,030 $ 102
Aug 22, 2025 $ 0.000265
+1.60%
$ 43,072 $ 414
Aug 21, 2025 $ 0.000262
+4.33%
$ 42,516 $ 5
Aug 20, 2025 $ 0.000251
+8.15%
$ 40,860 $ 72
Aug 19, 2025 $ 0.000232
-0.42%
$ 37,751 $ 100
Aug 18, 2025 $ 0.000233
+1.41%
$ 37,879 $ 718
Aug 17, 2025 $ 0.000229
-6.80%
$ 37,351 $ 161
Aug 16, 2025 $ 0.000246
+16.86%
$ 40,074 $ 163
Aug 15, 2025 $ 0.00021
+0.00%
$ 34,291 $ 0.01
Aug 14, 2025 $ 0.00021
+0.72%
$ 34,291 $ 16
Aug 13, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0.01
Aug 12, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0
Aug 11, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0.01
Aug 10, 2025 $ 0.000209
+0.00%
$ 34,047 $ 9
Aug 9, 2025 $ 0.00025
-3.85%
$ 40,726 $ 0.01
Aug 8, 2025 $ 0.00026
+2.93%
$ 42,355 $ 97
Aug 7, 2025 $ 0.000253
+26.50%
$ 41,235 $ 2,417
Aug 6, 2025 $ 0.0002
+32.81%
$ 32,597 $ 584
Aug 5, 2025 $ 0.000151
-50.61%
$ 24,480 $ 118
Aug 4, 2025 $ 0.000301
+0.00%
$ 48,949 $ 0
Aug 3, 2025 $ 0.000313
+0.00%
$ -- $ 28
Aug 2, 2025 $ 0.000313
+0.00%
$ 50,865 $ 28
Jul 30, 2025 $ 0.000301
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.000301
-0.94%
$ 48,885 $ 7
Jul 28, 2025 $ 0.000304
+0.77%
$ 50,064 $ 186
Jul 27, 2025 $ 0.000302
-3.43%
$ 49,681 $ 6
Jul 26, 2025 $ 0.000312
+0.37%
$ 51,444 $ 26
Jul 25, 2025 $ 0.000311
+8.09%
$ 51,143 $ 223
Jul 24, 2025 $ 0.000288
+0.00%
$ 47,249 $ 0
Jul 23, 2025 $ 0.000287
+0.00%
$ 47,200 $ 64
Jul 22, 2025 $ 0.0006
+106.90%
$ 98,540 $ 115
Jul 21, 2025 $ 0.00029
+0.00%
$ 47,627 $ 60
Jul 19, 2025 $ 0.000302
+0.91%
$ -- $ 40
Jul 18, 2025 $ 0.0003
-1.29%
$ 48,991 $ 46
Jul 17, 2025 $ 0.000304
-0.11%
$ 49,632 $ 70
Jul 16, 2025 $ 0.000304
+2.08%
$ 49,687 $ 248
Jul 14, 2025 $ 0.000346
+0.00%
$ -- $ 45
Jul 13, 2025 $ 0.000346
-3.22%
$ 56,536 $ 45
Jul 12, 2025 $ 0.000357
-17.12%
$ 58,283 $ 114