Stemx Historical Data

STEMX Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 21, 6 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 5 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 4 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 3 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 2 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 1 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 21, 12 AM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 11 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 10 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 9 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 8 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 7 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 6 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 5 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 4 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 3 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 2 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 1 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 20, 12 PM	$ 0.000115	+0.00%	$ 15,233	$ 12
Mar 17, 1 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 12 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 11 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 10 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 9 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 8 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 7 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 6 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 5 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 4 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 3 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 2 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 1 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 17, 12 AM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 11 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 10 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 9 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 8 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 7 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 6 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 5 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 4 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 3 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 2 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 16, 1 PM	$ 0.000116	+0.00%	$ 15,392	$ 189
Mar 7, 1 AM	$ 0.000109	+0.00%	$ 14,430	$ 0
Feb 25, 4 PM	$ 0.000116	+0.00%	$ 16,561	$ 83
Feb 25, 3 PM	$ 0.000116	+0.00%	$ 16,561	$ 83
Feb 25, 2 PM	$ 0.000116	+0.00%	$ 16,561	$ 83
Feb 25, 1 PM	$ 0.000116	+0.00%	$ 16,561	$ 83
Feb 25, 12 PM	$ 0.000116	+0.00%	$ 16,561	$ 83

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 4 +0.00%
Circulating supply ?	133.10M STEMX
All time high ?	$ 0.0601 --%
Exchange Listings ?	1
Favorites ?	1