Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.0000988
+0.41%
$13,018 $2,762
Nov 6, 10 AM $0.0000984
-0.20%
$12,965 $2,759
Nov 6, 9 AM $0.0000987
+0.20%
$13,004 $2,760
Nov 6, 8 AM $0.0000985
-0.51%
$12,978 $2,760
Nov 6, 7 AM $0.000099
+0.00%
$13,044 $2,762
Nov 6, 6 AM $0.000099
+0.20%
$13,044 $2,763
Nov 6, 5 AM $0.0000987
+0.51%
$13,004 $2,761
Nov 6, 4 AM $0.0000983
+0.41%
$12,952 $2,761
Nov 6, 3 AM $0.0000979
-0.10%
$12,899 $2,760
Nov 6, 2 AM $0.000098
-0.61%
$12,912 $2,759
Nov 6, 1 AM $0.0000986
-0.20%
$12,991 $2,759
Nov 6, 12 AM $0.0000988
-0.10%
$13,018 $2,758
Nov 5, 11 PM $0.0000989
+0.41%
$13,031 $2,757
Nov 5, 10 PM $0.0000985
-0.10%
$12,978 $2,759
Nov 5, 9 PM $0.0000986
+0.00%
$12,991 $2,762
Nov 5, 8 PM $0.0000985
+0.00%
$12,978 $2,762
Nov 5, 7 PM $0.0000986
+0.10%
$12,991 $2,760
Nov 5, 6 PM $0.0000985
-0.20%
$12,978 $2,759
Nov 5, 5 PM $0.0000987
+0.00%
$13,004 $2,733
Nov 5, 4 PM $0.0000986
+0.10%
$12,991 $2,619
Nov 5, 3 PM $0.0000986
+0.61%
$12,991 $2,504
Nov 5, 2 PM $0.000098
-0.10%
$12,912 $2,390
Nov 5, 1 PM $0.000098
-0.10%
$12,912 $2,273
Nov 5, 12 PM $0.0000982
-0.61%
$12,939 $2,158
Nov 5, 11 AM $0.0000988
+0.30%
$13,018 $2,045
Nov 5, 10 AM $0.0000985
-0.81%
$12,978 $1,931
Nov 5, 9 AM $0.0000992
+0.00%
$13,070 $1,829
Nov 5, 8 AM $0.0000992
+0.40%
$13,070 $1,828
Nov 5, 7 AM $0.0000987
+0.41%
$13,004 $1,827
Nov 5, 6 AM $0.0000983
-0.41%
$12,952 $1,825
Nov 5, 5 AM $0.0000988
-0.10%
$13,018 $1,827
Nov 5, 4 AM $0.0000988
+0.00%
$13,018 $1,824
Nov 5, 3 AM $0.0000988
+0.30%
$13,018 $1,826
Nov 5, 2 AM $0.0000985
-0.10%
$12,978 $1,826
Nov 5, 1 AM $0.0000987
+0.00%
$13,004 $1,825
Nov 5, 12 AM $0.0000988
+0.41%
$13,018 $1,825
Nov 4, 11 PM $0.0000984
-0.40%
$12,965 $1,824
Nov 4, 10 PM $0.0000989
+0.10%
$13,031 $1,826
Nov 4, 9 PM $0.0000988
+0.00%
$13,018 $1,823
Nov 4, 8 PM $0.0000987
+0.20%
$13,004 $1,819
Nov 4, 7 PM $0.0000985
+0.10%
$12,978 $1,824
Nov 4, 6 PM $0.0000983
+0.20%
$12,952 $1,822
Nov 4, 5 PM $0.0000981
+0.00%
$12,925 $1,847
Nov 4, 4 PM $0.0000981
+0.00%
$12,925 $1,960
Nov 4, 3 PM $0.0000981
+0.00%
$12,925 $2,076
Nov 4, 2 PM $0.0000981
+0.00%
$12,925 $2,190
Nov 4, 1 PM $0.0000981
+0.00%
$12,925 $2,303
Nov 4, 12 PM $0.0000981
+0.00%
$12,925 $2,415
Nov 4, 11 AM $0.0000981
+0.00%
$12,925 $2,527
Nov 4, 10 AM $0.0000981
-0.10%
$12,925 $2,642