Stemx Historical Data

STEMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.0000968
+2.00%
$12,972 $2,742
Sep 6, 4 PM $0.0000947
+1.28%
$12,690 $2,740
Sep 6, 3 PM $0.0000937
-1.78%
$12,556 $2,742
Sep 6, 2 PM $0.0000954
-2.25%
$12,784 $2,745
Sep 6, 1 PM $0.0000976
-1.51%
$13,079 $2,747
Sep 6, 12 PM $0.0000993
-0.30%
$13,307 $2,743
Sep 6, 11 AM $0.0000996
-0.10%
$13,347 $2,736
Sep 6, 10 AM $0.0000998
+0.00%
$13,374 $2,738
Sep 6, 9 AM $0.0000998
-0.50%
$13,374 $2,741
Sep 6, 8 AM $0.0001
-0.20%
$13,401 $2,737
Sep 6, 7 AM $0.0001
+0.60%
$13,414 $2,737
Sep 6, 6 AM $0.0000997
-0.30%
$13,360 $2,741
Sep 6, 5 AM $0.0000997
-2.92%
$13,360 $2,736
Sep 6, 4 AM $0.000103
-2.18%
$13,816 $2,732
Sep 6, 3 AM $0.000105
+2.33%
$14,124 $2,728
Sep 6, 2 AM $0.000103
+3.00%
$13,803 $2,730
Sep 6, 1 AM $0.0000998
-0.30%
$13,374 $2,731
Sep 6, 12 AM $0.0001
+1.93%
$13,414 $2,728
Sep 5, 11 PM $0.0000983
+0.00%
$13,173 $2,721
Sep 5, 10 PM $0.0000982
+0.72%
$13,159 $2,723
Sep 5, 9 PM $0.0000975
+2.09%
$13,066 $2,722
Sep 5, 8 PM $0.0000955
-0.93%
$12,798 $2,723
Sep 5, 7 PM $0.0000966
-2.33%
$12,945 $2,730
Sep 5, 6 PM $0.0000991
-0.50%
$13,280 $2,730
Sep 5, 5 PM $0.0000998
-0.20%
$13,374 $2,733
Sep 5, 4 PM $0.0000998
-0.40%
$13,374 $2,739
Sep 5, 3 PM $0.0001
+0.10%
$13,414 $2,741
Sep 5, 2 PM $0.0001
-0.79%
$13,401 $2,743
Sep 5, 1 PM $0.000101
+0.70%
$13,508 $2,742
Sep 5, 12 PM $0.0001
-1.48%
$13,414 $2,744
Sep 5, 11 AM $0.000102
+0.59%
$13,628 $2,751
Sep 5, 10 AM $0.000101
+1.51%
$13,508 $2,751
Sep 5, 9 AM $0.0000993
-0.40%
$13,307 $2,748
Sep 5, 8 AM $0.0000995
-0.40%
$13,334 $2,751
Sep 5, 7 AM $0.0001
-1.86%
$13,427 $2,752
Sep 5, 6 AM $0.000102
-1.35%
$13,695 $2,755
Sep 5, 5 AM $0.000104
-0.10%
$13,883 $2,758
Sep 5, 4 AM $0.000104
-0.19%
$13,910 $2,758
Sep 5, 3 AM $0.000104
+1.07%
$13,950 $2,760
Sep 5, 2 AM $0.000102
+2.19%
$13,736 $2,755
Sep 5, 1 AM $0.0001
+1.52%
$13,427 $2,750
Sep 5, 12 AM $0.0000985
-0.20%
$13,200 $2,748
Sep 4, 11 PM $0.0000991
-2.08%
$13,280 $2,752
Sep 4, 10 PM $0.000101
+0.50%
$13,575 $2,752
Sep 4, 9 PM $0.000101
+1.20%
$13,548 $2,755
Sep 4, 8 PM $0.0000996
+1.94%
$13,347 $2,754
Sep 4, 7 PM $0.0000979
-0.20%
$13,119 $2,749
Sep 4, 6 PM $0.0000984
-2.38%
$13,186 $2,748
Sep 4, 5 PM $0.000101
-2.04%
$13,508 $2,652
Sep 4, 4 PM $0.000103
+1.48%
$13,789 $2,592