Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00021
+0.00%
$34,291 $0.01
Aug 14, 2025 $0.00021
+0.72%
$34,291 $16
Aug 13, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 12, 2025 $0.000209
+0.00%
$34,047 $0
Aug 11, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 10, 2025 $0.000209
+0.00%
$34,047 $9
Aug 9, 2025 $0.00025
-3.85%
$40,726 $0.01
Aug 8, 2025 $0.00026
+2.93%
$42,355 $97
Aug 7, 2025 $0.000253
+26.50%
$41,235 $2,417
Aug 6, 2025 $0.0002
+32.81%
$32,597 $584
Aug 5, 2025 $0.000151
-50.61%
$24,480 $118
Aug 4, 2025 $0.000301
+0.00%
$48,949 $0
Aug 3, 2025 $0.000313
+0.00%
$-- $28
Aug 2, 2025 $0.000313
+0.00%
$50,865 $28
Jul 30, 2025 $0.000301
+0.00%
$-- $0
Jul 29, 2025 $0.000301
-0.94%
$48,885 $7
Jul 28, 2025 $0.000304
+0.77%
$50,064 $186
Jul 27, 2025 $0.000302
-3.43%
$49,681 $6
Jul 26, 2025 $0.000312
+0.37%
$51,444 $26
Jul 25, 2025 $0.000311
+8.09%
$51,143 $223
Jul 24, 2025 $0.000288
+0.00%
$47,249 $0
Jul 23, 2025 $0.000287
+0.00%
$47,200 $64
Jul 22, 2025 $0.0006
+106.90%
$98,540 $115
Jul 21, 2025 $0.00029
+0.00%
$47,627 $60
Jul 19, 2025 $0.000302
+0.91%
$-- $40
Jul 18, 2025 $0.0003
-1.29%
$48,991 $46
Jul 17, 2025 $0.000304
-0.11%
$49,632 $70
Jul 16, 2025 $0.000304
+2.08%
$49,687 $248
Jul 14, 2025 $0.000346
+0.00%
$-- $45
Jul 13, 2025 $0.000346
-3.22%
$56,536 $45
Jul 12, 2025 $0.000357
-17.12%
$58,283 $114
Jul 11, 2025 $0.000357
+0.00%
$-- $0.1
Jul 10, 2025 $0.000357
+0.00%
$58,267 $0.1
Jul 9, 2025 $0.000436
-0.09%
$-- $11
Jul 8, 2025 $0.000436
+6.27%
$71,134 $11
Jul 7, 2025 $0.000411
-3.63%
$66,967 $0
Jul 6, 2025 $0.000426
-0.56%
$69,487 $122
Jul 5, 2025 $0.000428
-0.28%
$69,730 $91
Jul 4, 2025 $0.00043
+0.00%
$69,925 $42
Jul 3, 2025 $0.00043
+0.00%
$-- $6
Jul 2, 2025 $0.00043
+0.00%
$70,039 $6
Jun 30, 2025 $0.000448
+0.14%
$-- $7
Jun 29, 2025 $0.000447
+7.19%
$72,409 $8
Jun 28, 2025 $0.000416
-0.78%
$67,495 $3
Jun 27, 2025 $0.000423
+0.04%
$68,559 $0
Jun 19, 2025 $0.000325
-8.39%
$52,348 $0
Jun 18, 2025 $0.000355
-0.66%
$57,140 $6
Jun 17, 2025 $0.000357
+0.00%
$-- $24
Jun 16, 2025 $0.000357
+0.00%
$57,502 $24
Jun 12, 2025 $0.000411
+0.00%
$-- $0.1