Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000112
-0.50%
$ 15,980 $ 135
Feb 20, 12 AM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 11 PM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 10 PM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 9 PM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 8 PM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 7 PM $ 0.000112
+0.00%
$ 16,061 $ 86
Feb 19, 6 PM $ 0.000112
+0.00%
$ 16,061 $ 201
Feb 19, 5 PM $ 0.000112
+0.00%
$ 16,061 $ 205
Feb 19, 4 PM $ 0.000112
+0.00%
$ 16,061 $ 205
Feb 19, 3 PM $ 0.000112
+0.00%
$ 16,061 $ 205
Feb 19, 2 PM $ 0.000112
+0.00%
$ 16,061 $ 205
Feb 19, 11 AM $ 0.000131
-7.79%
$ 20,242 $ 131
Feb 19, 10 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 9 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 8 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 7 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 6 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 5 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 4 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 3 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 2 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 1 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 12 AM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 11 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 10 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 9 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 8 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 17, 7 PM $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 17, 6 PM $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 17, 5 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 4 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 3 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 2 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 1 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 12 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 11 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 10 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 9 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 8 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 7 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 6 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 5 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 4 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 3 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 2 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 1 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 12 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 11 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 10 PM $ 0.000149
+0.00%
$ 21,272 $ 0