Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.000101
+1.81%
$13,535 $2,565
Sep 4, 2 PM $0.000099
-1.10%
$13,267 $2,557
Sep 4, 1 PM $0.0001
+0.00%
$13,441 $2,558
Sep 4, 12 PM $0.0001
+0.20%
$13,441 $2,554
Sep 4, 11 AM $0.0001
-1.28%
$13,414 $2,554
Sep 4, 10 AM $0.000102
+2.21%
$13,628 $2,555
Sep 4, 9 AM $0.0000996
-0.50%
$13,347 $2,561
Sep 4, 8 AM $0.0001
-0.50%
$13,441 $2,558
Sep 4, 7 AM $0.000101
+1.11%
$13,481 $2,559
Sep 4, 6 AM $0.0000994
+0.00%
$13,320 $2,559
Sep 4, 5 AM $0.0000995
+0.40%
$13,334 $2,557
Sep 4, 4 AM $0.000099
+0.10%
$13,267 $2,563
Sep 4, 3 AM $0.0000987
+0.61%
$13,226 $2,565
Sep 4, 2 AM $0.0000983
-1.21%
$13,173 $2,567
Sep 4, 1 AM $0.0000997
-0.30%
$13,360 $2,570
Sep 4, 12 AM $0.0000998
+0.71%
$13,374 $2,575
Sep 3, 11 PM $0.0000989
-0.60%
$13,253 $2,575
Sep 3, 10 PM $0.0000992
-0.90%
$13,293 $2,575
Sep 3, 9 PM $0.0001
+0.30%
$13,427 $2,574
Sep 3, 8 PM $0.0000999
-1.19%
$13,387 $2,573
Sep 3, 7 PM $0.000101
+0.90%
$13,548 $2,576
Sep 3, 6 PM $0.0001
+0.81%
$13,414 $2,583
Sep 3, 5 PM $0.0000993
-0.30%
$13,307 $2,673
Sep 3, 4 PM $0.0000997
+0.71%
$13,360 $2,729
Sep 3, 3 PM $0.000099
-2.75%
$13,267 $2,663
Sep 3, 2 PM $0.000102
+1.19%
$13,655 $2,643
Sep 3, 1 PM $0.000101
+0.50%
$13,468 $2,566
Sep 3, 12 PM $0.0000997
-1.38%
$13,360 $2,525
Sep 3, 11 AM $0.000101
-0.98%
$13,535 $2,475
Sep 3, 10 AM $0.000102
+0.30%
$13,655 $2,474
Sep 3, 9 AM $0.000101
+2.11%
$13,588 $2,468
Sep 3, 8 AM $0.0000993
+1.95%
$13,307 $2,468
Sep 3, 7 AM $0.0000974
-2.60%
$13,052 $2,466
Sep 3, 6 AM $0.0001
-0.89%
$13,427 $2,466
Sep 3, 5 AM $0.000101
+2.12%
$13,535 $2,445
Sep 3, 4 AM $0.0000994
-1.00%
$13,320 $2,464
Sep 3, 3 AM $0.000101
-0.40%
$13,481 $2,485
Sep 3, 2 AM $0.000101
+0.90%
$13,481 $2,500
Sep 3, 1 AM $0.0000997
-0.20%
$13,360 $2,522
Sep 3, 12 AM $0.0000999
-0.79%
$13,387 $2,535
Sep 2, 11 PM $0.000101
+1.51%
$13,494 $2,544
Sep 2, 10 PM $0.0000994
+0.51%
$13,320 $2,561
Sep 2, 9 PM $0.0000989
-0.80%
$13,253 $2,529
Sep 2, 8 PM $0.0000998
+0.50%
$13,374 $2,549
Sep 2, 7 PM $0.0000994
-0.40%
$13,320 $2,568
Sep 2, 6 PM $0.0000999
-1.28%
$13,387 $2,580
Sep 2, 5 PM $0.000101
+1.10%
$13,575 $2,604
Sep 2, 4 PM $0.0001
+0.60%
$13,414 $2,694
Sep 2, 3 PM $0.0000998
-0.30%
$13,374 $2,890
Sep 2, 2 PM $0.0001
+0.40%
$13,414 $2,878