Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.0000981
+0.10%
$12,925 $2,740
Nov 4, 8 AM $0.0000981
-0.81%
$12,925 $2,741
Nov 4, 7 AM $0.000099
+0.51%
$13,044 $2,741
Nov 4, 6 AM $0.0000985
-0.10%
$12,978 $2,741
Nov 4, 5 AM $0.0000985
-0.20%
$12,978 $2,741
Nov 4, 4 AM $0.0000988
+0.10%
$13,018 $2,743
Nov 4, 3 AM $0.0000987
+0.30%
$13,004 $2,742
Nov 4, 2 AM $0.0000984
+0.00%
$12,965 $2,744
Nov 4, 1 AM $0.0000985
-0.20%
$12,978 $2,743
Nov 4, 12 AM $0.0000988
+0.30%
$13,018 $2,743
Nov 3, 11 PM $0.0000984
-0.10%
$12,965 $2,742
Nov 3, 10 PM $0.0000984
-0.40%
$12,965 $2,744
Nov 3, 9 PM $0.0000989
-0.20%
$13,031 $2,741
Nov 3, 8 PM $0.000099
-0.30%
$13,044 $2,742
Nov 3, 7 PM $0.0000993
+0.00%
$13,083 $2,739
Nov 3, 6 PM $0.0000993
+0.40%
$13,083 $2,739
Nov 3, 5 PM $0.0000989
+0.51%
$13,031 $2,734
Nov 3, 4 PM $0.0000984
-0.51%
$12,965 $2,728
Nov 3, 3 PM $0.0000989
+0.30%
$13,031 $2,723
Nov 3, 2 PM $0.0000986
-0.40%
$12,991 $2,726
Nov 3, 1 PM $0.0000988
+0.41%
$13,018 $2,721
Nov 3, 12 PM $0.0000985
+0.10%
$12,978 $2,718
Nov 3, 11 AM $0.0000985
+0.20%
$12,978 $2,643
Nov 3, 10 AM $0.0000982
-0.41%
$12,939 $2,611
Nov 3, 9 AM $0.0000987
+0.20%
$13,004 $2,611
Nov 3, 8 AM $0.0000984
-0.20%
$12,965 $2,610
Nov 3, 7 AM $0.0000986
+0.00%
$12,991 $2,611
Nov 3, 6 AM $0.0000987
+0.30%
$13,004 $2,609
Nov 3, 5 AM $0.0000984
-0.30%
$12,965 $2,607
Nov 3, 4 AM $0.0000987
+0.10%
$13,004 $2,607
Nov 3, 3 AM $0.0000985
-0.10%
$12,978 $2,606
Nov 3, 2 AM $0.0000985
+0.00%
$12,978 $2,605
Nov 3, 1 AM $0.0000984
-0.20%
$12,965 $2,606
Nov 3, 12 AM $0.0000987
+0.10%
$13,004 $2,604
Nov 2, 11 PM $0.0000986
+0.10%
$12,991 $2,604
Nov 2, 10 PM $0.0000985
-0.10%
$12,978 $2,603
Nov 2, 9 PM $0.0000985
-0.10%
$12,978 $2,603
Nov 2, 8 PM $0.0000985
+0.00%
$12,978 $2,604
Nov 2, 7 PM $0.0000984
-0.51%
$12,965 $2,599
Nov 2, 6 PM $0.000099
-0.30%
$13,044 $2,602
Nov 2, 5 PM $0.0000993
+0.10%
$13,083 $2,605
Nov 2, 4 PM $0.000099
+0.51%
$13,044 $2,610
Nov 2, 3 PM $0.0000986
-0.40%
$12,991 $2,614
Nov 2, 2 PM $0.0000989
-0.20%
$13,031 $2,610
Nov 2, 1 PM $0.0000992
+0.20%
$13,070 $2,613
Nov 2, 12 PM $0.000099
+0.00%
$13,044 $2,617
Nov 2, 11 AM $0.000099
+0.30%
$13,044 $2,694
Nov 2, 10 AM $0.0000986
+0.51%
$12,991 $2,726
Nov 2, 9 AM $0.000098
+0.62%
$12,912 $2,726
Nov 2, 8 AM $0.0000973
+0.00%
$12,820 $2,723