Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0001
+0.00%
$13,414 $2,641
4:12 AM $0.0001
+0.00%
$13,441 $2,641
4:07 AM $0.000101
+0.00%
$13,468 $2,641
4:02 AM $0.000101
+0.00%
$13,494 $2,641
3:57 AM $0.000101
+0.00%
$13,508 $2,641
3:52 AM $0.000101
+0.00%
$13,521 $2,642
3:47 AM $0.000101
+0.00%
$13,548 $2,643
3:42 AM $0.000101
+0.00%
$13,561 $2,643
3:37 AM $0.000101
+0.00%
$13,561 $2,643
3:32 AM $0.000101
+0.00%
$13,561 $2,644
3:27 AM $0.000101
+0.00%
$13,548 $2,643
3:22 AM $0.000101
+0.00%
$13,548 $2,645
3:17 AM $0.000101
+0.00%
$13,561 $2,646
3:12 AM $0.000101
+0.00%
$13,561 $2,645
3:07 AM $0.000101
+0.00%
$13,561 $2,646
3:02 AM $0.000101
+0.00%
$13,588 $2,644
2:57 AM $0.000102
+0.00%
$13,615 $2,645
2:52 AM $0.000101
+0.00%
$13,575 $2,645
2:47 AM $0.000101
+0.00%
$13,588 $2,645
2:42 AM $0.000102
+0.00%
$13,615 $2,645
2:37 AM $0.000102
+0.00%
$13,655 $2,645
2:32 AM $0.000102
+0.00%
$13,642 $2,645
2:27 AM $0.000102
+0.00%
$13,655 $2,644
2:22 AM $0.000102
+0.00%
$13,669 $2,644
2:17 AM $0.000102
+0.00%
$13,642 $2,645
2:12 AM $0.000101
+0.00%
$13,588 $2,646
2:07 AM $0.000101
+0.00%
$13,548 $2,646
2:02 AM $0.000101
+0.00%
$13,535 $2,646
1:57 AM $0.000101
+0.00%
$13,508 $2,646
1:52 AM $0.000101
+0.00%
$13,494 $2,645
1:47 AM $0.000101
+0.00%
$13,468 $2,647
1:42 AM $0.0001
+0.00%
$13,441 $2,647
1:37 AM $0.0001
+0.00%
$13,441 $2,647
1:32 AM $0.0000999
+0.00%
$13,387 $2,647
1:27 AM $0.0000995
+0.00%
$13,334 $2,647
1:22 AM $0.0000995
+0.00%
$13,334 $2,646
1:17 AM $0.0000994
+0.00%
$13,320 $2,646
1:12 AM $0.0000992
+0.00%
$13,293 $2,645
1:07 AM $0.0000989
+0.00%
$13,253 $2,645
1:02 AM $0.0000989
+0.00%
$13,253 $2,645
Download