Coinranking
Stemx Historical Data
STEMX
Page 7
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.000312 | +0.00% |
| Mar 25, 2025 | $ 0.000312 | +0.00% |
| Mar 24, 2025 | $ 0.000352 | +0.00% |
| Mar 22, 2025 | $ 0.000316 | +0.00% |
| Mar 21, 2025 | $ 0.000316 | -4.54% |
| Mar 19, 2025 | $ 0.000317 | +0.00% |
| Mar 18, 2025 | $ 0.000317 | +0.48% |
| Mar 17, 2025 | $ 0.000316 | -4.51% |
| Mar 14, 2025 | $ 0.000315 | +0.00% |
| Mar 12, 2025 | $ 0.00033 | +0.00% |
| Mar 11, 2025 | $ 0.00033 | +0.00% |
| Mar 10, 2025 | $ 0.00033 | +0.00% |
| Mar 9, 2025 | $ 0.00033 | -0.03% |
| Mar 8, 2025 | $ 0.00033 | -2.80% |
| Mar 7, 2025 | $ 0.000328 | -0.17% |
| Mar 6, 2025 | $ 0.000329 | +0.00% |
| Mar 5, 2025 | $ 0.00033 | +0.00% |
| Mar 4, 2025 | $ 0.00033 | -0.21% |
| Mar 3, 2025 | $ 0.000319 | +0.00% |
| Mar 2, 2025 | $ 0.00033 | +0.00% |
| Mar 1, 2025 | $ 0.00033 | +0.00% |
| Feb 28, 2025 | $ 0.000332 | +0.00% |
| Feb 27, 2025 | $ 0.000332 | -1.34% |
| Feb 26, 2025 | $ 0.000332 | +0.00% |
| Feb 25, 2025 | $ 0.000332 | +0.00% |
| Feb 24, 2025 | $ 0.000313 | +0.00% |
| Feb 22, 2025 | $ 0.000332 | +0.00% |
| Feb 21, 2025 | $ 0.000332 | -0.21% |
| Feb 20, 2025 | $ 0.000333 | -0.77% |
| Feb 19, 2025 | $ 0.000336 | +0.30% |
| Feb 17, 2025 | $ 0.000382 | +0.00% |
| Feb 16, 2025 | $ 0.000333 | +0.00% |
| Feb 15, 2025 | $ 0.000333 | +0.00% |
| Feb 14, 2025 | $ 0.0₈706 | +0.00% |
| Feb 10, 2025 | $ 0.000461 | +38.64% |
| Feb 9, 2025 | $ 0.000333 | +0.00% |
| Feb 6, 2025 | $ 0.000333 | +0.00% |
| Feb 5, 2025 | $ 0.000333 | -16.80% |
| Feb 4, 2025 | $ 0.0004 | +0.00% |
| Feb 3, 2025 | $ 0.0004 | +0.01% |
| Feb 2, 2025 | $ 0.0004 | -6.96% |
| Jan 30, 2025 | $ 0.00043 | +0.00% |
| Jan 29, 2025 | $ 0.00043 | +0.00% |
| Jan 27, 2025 | $ 0.000508 | +0.00% |
| Jan 26, 2025 | $ 0.000455 | +0.00% |
| Jan 25, 2025 | $ 0.000419 | +3.88% |
| Jan 24, 2025 | $ 0.000403 | -5.15% |
| Jan 23, 2025 | $ 0.000425 | +1.31% |
| Jan 22, 2025 | $ 0.00042 | +26.64% |
| Jan 21, 2025 | $ 0.000336 | -3.21% |