Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000411
+6.12%
$65,759 $0.1
Jun 10, 2025 $0.000387
-1.62%
$62,008 $0
Jun 9, 2025 $0.000394
+0.13%
$62,779 $0.1
Jun 8, 2025 $0.000394
+0.22%
$62,740 $0
Jun 7, 2025 $0.000393
-3.51%
$62,603 $0.1
Jun 6, 2025 $0.000407
-0.76%
$64,882 $1
Jun 5, 2025 $0.00041
-0.18%
$65,376 $4
Jun 4, 2025 $0.000389
-0.04%
$62,040 $0
Jun 3, 2025 $0.000389
-6.07%
$62,056 $31
Jun 2, 2025 $0.000414
+36.74%
$66,065 $750
Jun 1, 2025 $0.000302
-0.86%
$48,129 $0
May 31, 2025 $0.000305
-1.19%
$48,599 $0
May 30, 2025 $0.000308
-2.01%
$48,162 $0
May 29, 2025 $0.000315
-0.63%
$48,379 $0
May 28, 2025 $0.000307
+2.99%
$47,155 $105
May 27, 2025 $0.000298
-1.75%
$45,786 $41
May 26, 2025 $0.00038
-0.09%
$58,286 $0.1
May 25, 2025 $0.000375
-2.37%
$57,346 $0
May 24, 2025 $0.000384
+4.46%
$58,769 $0.1
May 23, 2025 $0.000368
+17.34%
$56,333 $10
May 22, 2025 $0.000314
-2.71%
$48,007 $22
May 21, 2025 $0.000322
-0.79%
$49,334 $0
May 20, 2025 $0.000325
-0.53%
$49,235 $0.1
May 19, 2025 $0.000326
-10.27%
$49,432 $8
May 18, 2025 $0.000363
+3.73%
$55,087 $5
May 17, 2025 $0.00035
+36.97%
$53,108 $388
May 16, 2025 $0.000256
+4.03%
$38,614 $101
May 15, 2025 $0.000246
+0.83%
$37,109 $1
May 14, 2025 $0.000243
+0.26%
$36,711 $0
May 13, 2025 $0.000243
+3.17%
$36,616 $260
May 12, 2025 $0.000235
+1.83%
$35,491 $255
May 11, 2025 $0.000231
-4.97%
$34,871 $1
May 10, 2025 $0.000243
+5.71%
$36,633 $14
May 9, 2025 $0.00023
+0.03%
$34,672 $168
May 8, 2025 $0.00023
+0.47%
$34,617 $235
May 7, 2025 $0.000231
-42.33%
$34,721 $1,133
May 6, 2025 $0.000212
-0.07%
$31,905 $0.01
May 5, 2025 $0.000212
+0.00%
$31,863 $0.01
May 4, 2025 $0.000212
+0.00%
$31,863 $0.01
May 3, 2025 $0.000212
+0.00%
$31,863 $4
May 2, 2025 $0.000212
+0.00%
$31,833 $0.01
May 1, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 30, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 29, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 28, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 27, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 26, 2025 $0.000212
+1.10%
$31,833 $204
Apr 25, 2025 $0.00021
+1.84%
$31,488 $231
Apr 24, 2025 $0.000206
+0.00%
$30,867 $0
Apr 23, 2025 $0.000206
+0.00%
$30,867 $0