Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 AM $0.0000973
+0.41%
$13,048 $2,722
Nov 2, 6 AM $0.0000969
-0.31%
$12,995 $2,719
Nov 2, 5 AM $0.0000974
-0.31%
$13,062 $2,720
Nov 2, 4 AM $0.0000979
-0.41%
$13,129 $2,717
Nov 2, 3 AM $0.0000983
-0.51%
$13,182 $2,718
Nov 2, 2 AM $0.0000989
-0.20%
$13,263 $2,715
Nov 2, 1 AM $0.000099
+0.51%
$13,276 $2,714
Nov 2, 12 AM $0.0000985
+0.00%
$13,209 $2,716
Nov 1, 11 PM $0.0000985
+0.20%
$13,209 $2,715
Nov 1, 10 PM $0.0000982
-0.51%
$13,169 $2,711
Nov 1, 9 PM $0.0000988
+0.20%
$13,249 $2,712
Nov 1, 8 PM $0.0000984
+0.20%
$13,196 $2,709
Nov 1, 7 PM $0.0000982
-0.10%
$13,169 $2,711
Nov 1, 6 PM $0.0000983
-0.41%
$13,182 $2,707
Nov 1, 5 PM $0.0000987
-0.30%
$13,236 $2,705
Nov 1, 4 PM $0.0000989
+0.20%
$13,263 $2,707
Nov 1, 3 PM $0.0000988
+0.30%
$13,249 $2,706
Nov 1, 2 PM $0.0000984
-0.40%
$13,196 $2,707
Nov 1, 1 PM $0.0000987
-0.20%
$13,236 $2,704
Nov 1, 12 PM $0.000099
+0.10%
$13,276 $2,704
Nov 1, 11 AM $0.0000988
+0.82%
$13,249 $2,704
Nov 1, 10 AM $0.0000981
+0.10%
$13,156 $2,700
Nov 1, 9 AM $0.0000981
-0.30%
$13,156 $2,703
Nov 1, 8 AM $0.0000984
-0.51%
$13,196 $2,704
Nov 1, 7 AM $0.000099
-0.10%
$13,276 $2,700
Nov 1, 6 AM $0.0000992
+0.10%
$13,303 $2,702
Nov 1, 5 AM $0.0000991
+0.51%
$13,290 $2,706
Nov 1, 4 AM $0.0000985
-0.20%
$13,209 $2,706
Nov 1, 3 AM $0.0000988
+0.20%
$13,249 $2,706
Nov 1, 2 AM $0.0000986
+0.10%
$13,223 $2,708
Nov 1, 1 AM $0.0000985
+0.31%
$13,209 $2,710
Nov 1, 12 AM $0.0000981
-0.91%
$13,156 $2,708
Oct 31, 11 PM $0.0000988
+0.30%
$13,249 $2,708
Oct 31, 10 PM $0.0000983
-0.10%
$13,182 $2,706
Oct 31, 9 PM $0.0000985
-0.20%
$13,209 $2,708
Oct 31, 8 PM $0.0000986
-0.10%
$13,223 $2,708
Oct 31, 7 PM $0.0000986
+0.10%
$13,223 $2,712
Oct 31, 6 PM $0.0000985
-0.10%
$13,209 $2,715
Oct 31, 5 PM $0.0000985
-0.20%
$13,209 $2,718
Oct 31, 4 PM $0.0000987
+0.30%
$13,236 $2,715
Oct 31, 3 PM $0.0000984
-0.10%
$13,196 $2,716
Oct 31, 2 PM $0.0000986
-0.30%
$13,223 $2,717
Oct 31, 1 PM $0.0000988
+0.10%
$13,249 $2,722
Oct 31, 12 PM $0.0000987
+0.00%
$13,236 $2,723
Oct 31, 11 AM $0.0000988
+0.20%
$13,249 $2,723
Oct 31, 10 AM $0.0000986
+0.31%
$13,223 $2,726
Oct 31, 9 AM $0.0000983
-0.41%
$13,182 $2,722
Oct 31, 8 AM $0.0000988
+0.30%
$13,249 $2,723
Oct 31, 7 AM $0.0000985
+0.41%
$13,209 $2,726
Oct 31, 6 AM $0.0000982
-0.10%
$13,169 $2,725