Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0000998
-0.30%
$13,374 $2,890
Sep 2, 2 PM $0.0001
+0.40%
$13,414 $2,878
Sep 2, 1 PM $0.0000997
+0.40%
$13,360 $2,846
Sep 2, 12 PM $0.0000993
+0.10%
$13,307 $2,776
Sep 2, 11 AM $0.000099
+0.41%
$13,261 $2,712
Sep 2, 10 AM $0.0000987
-1.60%
$13,220 $2,621
Sep 2, 9 AM $0.0001
+1.62%
$13,448 $2,637
Sep 2, 8 AM $0.0000986
+2.60%
$13,207 $2,637
Sep 2, 7 AM $0.0000962
-2.73%
$12,886 $2,589
Sep 2, 6 AM $0.000099
-0.10%
$13,261 $2,524
Sep 2, 5 AM $0.0000991
+0.20%
$13,274 $2,444
Sep 2, 4 AM $0.0000987
+0.41%
$13,220 $2,306
Sep 2, 3 AM $0.0000982
-1.01%
$13,153 $2,170
Sep 2, 2 AM $0.0000992
+0.61%
$13,287 $2,040
Sep 2, 1 AM $0.0000986
+0.31%
$13,207 $1,905
Sep 2, 12 AM $0.0000982
-0.30%
$13,153 $1,777
Sep 1, 11 PM $0.0000984
+1.13%
$13,180 $1,651
Sep 1, 10 PM $0.0000976
-1.01%
$13,073 $1,517
Sep 1, 9 PM $0.0000982
+1.55%
$13,153 $1,436
Sep 1, 8 PM $0.0000965
-1.33%
$12,926 $1,356
Sep 1, 7 PM $0.0000979
-2.20%
$13,113 $1,322
Sep 1, 6 PM $0.0001
-0.69%
$13,421 $1,213
Sep 1, 5 PM $0.000101
+2.34%
$13,475 $1,159
Sep 1, 4 PM $0.0000983
-0.10%
$13,167 $1,039
Sep 1, 3 PM $0.0000984
+0.10%
$13,180 $870
Sep 1, 2 PM $0.0000987
-0.10%
$13,220 $822
Sep 1, 1 PM $0.0000988
+0.00%
$13,234 $888
Sep 1, 12 PM $0.0000988
+0.00%
$13,234 $997
Sep 1, 11 AM $0.0000988
+0.41%
$13,234 $1,109
Sep 1, 10 AM $0.0000982
-0.61%
$13,153 $1,192
Sep 1, 9 AM $0.0000986
+0.00%
$13,207 $1,208
Sep 1, 8 AM $0.0000987
+0.41%
$13,220 $1,271
Sep 1, 7 AM $0.0000983
-0.51%
$13,167 $1,373
Sep 1, 6 AM $0.0000987
+0.61%
$13,220 $1,496
Sep 1, 5 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 4 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 3 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 2 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 1 AM $0.0000981
+0.00%
$13,140 $1,545
Sep 1, 12 AM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 11 PM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 10 PM $0.0000981
+0.00%
$13,140 $1,545
Aug 31, 9 PM $0.0000981
-0.61%
$13,140 $1,553
Aug 31, 8 PM $0.0000987
+0.00%
$13,220 $1,688
Aug 31, 7 PM $0.0000982
-0.91%
$13,153 $1,801
Aug 31, 6 PM $0.0000989
-0.90%
$13,247 $2,013
Aug 31, 5 PM $0.0000992
+1.12%
$13,287 $2,200
Aug 31, 4 PM $0.0000981
-1.01%
$13,140 $2,294
Aug 31, 3 PM $0.0000991
+0.30%
$13,274 $2,337
Aug 31, 2 PM $0.0000989
-1.20%
$13,247 $2,378