Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000337
-13.44%
$ 47,908 $ 7
Jan 19, 2025 $ 0.000389
-7.32%
$ 55,315 $ 108
Jan 18, 2025 $ 0.00042
-1.14%
$ 59,685 $ 44
Jan 17, 2025 $ 0.000425
+3.45%
$ 60,214 $ 23
Jan 16, 2025 $ 0.000411
-0.30%
$ 58,206 $ 39
Jan 15, 2025 $ 0.000412
-8.22%
$ 58,381 $ 5
Jan 14, 2025 $ 0.000449
+22.64%
$ 63,566 $ 56
Jan 13, 2025 $ 0.000361
-19.69%
$ 51,161 $ 36
Jan 12, 2025 $ 0.00045
+3.47%
$ 63,684 $ 11
Jan 11, 2025 $ 0.000433
-25.27%
$ 61,311 $ 4
Jan 10, 2025 $ 0.00058
+18.15%
$ 82,040 $ 119
Jan 9, 2025 $ 0.000491
-38.60%
$ 69,472 $ 1,559
Jan 8, 2025 $ 0.00095
+109.69%
$ 134,459 $ 158
Jan 7, 2025 $ 0.000452
-5.72%
$ 63,951 $ 31
Jan 6, 2025 $ 0.000479
-6.22%
$ 67,773 $ 1
Jan 5, 2025 $ 0.000511
+7.13%
$ 71,808 $ 59
Jan 4, 2025 $ 0.000478
-17.40%
$ 67,149 $ 0
Jan 3, 2025 $ 0.000579
+21.71%
$ 81,243 $ 10
Jan 2, 2025 $ 0.000477
-5.03%
$ 66,950 $ 10
Jan 1, 2025 $ 0.000504
-6.76%
$ 70,702 $ 21
Dec 31, 2024 $ 0.000539
+10.44%
$ 75,697 $ 49
Dec 30, 2024 $ 0.000487
-16.04%
$ 68,367 $ 21
Dec 29, 2024 $ 0.000472
-1.82%
$ 66,326 $ 0
Dec 28, 2024 $ 0.000481
-13.85%
$ 67,525 $ 3
Dec 27, 2024 $ 0.000558
+15.08%
$ 78,383 $ 26
Dec 26, 2024 $ 0.000487
-26.27%
$ 68,415 $ 304
Dec 25, 2024 $ 0.000662
+2.63%
$ 92,934 $ 13
Dec 24, 2024 $ 0.000646
-12.87%
$ 90,673 $ 18
Dec 23, 2024 $ 0.000741
-14.99%
$ 104,118 $ 327
Dec 22, 2024 $ 0.00088
+42.28%
$ 123,495 $ 245
Dec 21, 2024 $ 0.000618
+7.61%
$ 86,798 $ 367
Dec 20, 2024 $ 0.000574
+22.71%
$ 80,607 $ 78
Dec 19, 2024 $ 0.000468
+5.24%
$ 65,344 $ 490
Dec 18, 2024 $ 0.000445
-17.77%
$ 62,176 $ 857
Dec 17, 2024 $ 0.000544
+72.23%
$ 62,494 $ 1,025
Dec 16, 2024 $ 0.000316
+35.07%
$ 35,010 $ 56,422
Dec 15, 2024 $ 0.000234
-11.97%
$ 25,913 $ 320
Dec 14, 2024 $ 0.000265
+25.87%
$ 29,349 $ 197
Dec 13, 2024 $ 0.000211
+40.11%
$ 23,333 $ 219
Dec 12, 2024 $ 0.00015
-4.04%
$ 18,840 $ 12
Dec 11, 2024 $ 0.000157
+1.10%
$ 19,577 $ 3
Dec 10, 2024 $ 0.000155
-3.29%
$ 19,237 $ 46
Dec 9, 2024 $ 0.00016
-2.29%
$ 19,867 $ 28
Dec 8, 2024 $ 0.000164
+1.57%
$ 20,333 $ 47
Dec 7, 2024 $ 0.000162
-17.38%
$ 20,020 $ 159
Dec 6, 2024 $ 0.000196
+2.60%
$ 24,197 $ 7
Dec 5, 2024 $ 0.000191
+16.93%
$ 22,694 $ 69
Dec 4, 2024 $ 0.000163
+1,529.61%
$ 20,084 $ 192
Dec 3, 2024 $ 0.000184
+12.63%
$ -- $ 85
Dec 2, 2024 $ 0.000164
-7.89%
$ 20,121 $ 42