Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000206
+0.00%
$30,840 $0
Apr 21, 2025 $0.000206
+0.00%
$30,840 $0
Apr 20, 2025 $0.000206
+0.00%
$30,840 $4
Apr 19, 2025 $0.000206
+0.00%
$30,840 $0
Apr 18, 2025 $0.000206
-2.00%
$30,840 $80
Apr 17, 2025 $0.00021
+0.00%
$31,468 $0.01
Apr 16, 2025 $0.00021
+0.38%
$31,420 $151
Apr 4, 2025 $0.000289
+0.00%
$-- $2
Apr 2, 2025 $0.000301
+0.00%
$-- $0
Apr 1, 2025 $0.000311
+0.00%
$-- $10
Mar 31, 2025 $0.000311
-2.27%
$46,262 $346
Mar 28, 2025 $0.000334
+0.00%
$-- $0
Mar 26, 2025 $0.000312
+0.00%
$-- $216
Mar 25, 2025 $0.000312
+0.00%
$46,441 $216
Mar 24, 2025 $0.000352
+0.00%
$-- $0
Mar 22, 2025 $0.000316
+0.00%
$47,027 $32
Mar 21, 2025 $0.000316
-4.54%
$47,027 $32
Mar 19, 2025 $0.000317
+0.00%
$-- $54
Mar 18, 2025 $0.000317
+0.48%
$47,180 $88
Mar 17, 2025 $0.000316
-4.51%
$46,957 $1,261
Mar 14, 2025 $0.000315
+0.00%
$-- $0
Mar 12, 2025 $0.00033
+0.00%
$48,941 $8
Mar 11, 2025 $0.00033
+0.00%
$48,941 $8
Mar 10, 2025 $0.00033
+0.00%
$48,941 $17
Mar 9, 2025 $0.00033
-0.03%
$48,899 $30
Mar 8, 2025 $0.00033
-2.80%
$48,914 $1,178
Mar 7, 2025 $0.000328
-0.17%
$-- $0
Mar 6, 2025 $0.000329
+0.00%
$48,766 $11
Mar 5, 2025 $0.00033
+0.00%
$-- $54
Mar 4, 2025 $0.00033
-0.21%
$48,818 $99
Mar 3, 2025 $0.000319
+0.00%
$-- $1
Mar 2, 2025 $0.00033
+0.00%
$-- $66
Mar 1, 2025 $0.00033
+0.00%
$48,834 $66
Feb 28, 2025 $0.000332
+0.00%
$-- $6
Feb 27, 2025 $0.000332
-1.34%
$49,026 $85
Feb 26, 2025 $0.000332
+0.00%
$-- $55
Feb 25, 2025 $0.000332
+0.00%
$49,026 $53
Feb 24, 2025 $0.000313
+0.00%
$-- $0
Feb 22, 2025 $0.000332
+0.00%
$49,070 $66
Feb 21, 2025 $0.000332
-0.21%
$49,023 $66
Feb 20, 2025 $0.000333
-0.77%
$49,083 $6
Feb 19, 2025 $0.000336
+0.30%
$49,466 $149
Feb 17, 2025 $0.000382
+0.00%
$-- $1
Feb 16, 2025 $0.000333
+0.00%
$-- $21
Feb 15, 2025 $0.000333
+0.00%
$49,001 $21
Feb 14, 2025 $0.0₈706
+0.00%
$-- $1
Feb 10, 2025 $0.000461
+38.64%
$-- $9
Feb 9, 2025 $0.000333
+0.00%
$47,395 $1
Feb 6, 2025 $0.000333
+0.00%
$-- $82
Feb 5, 2025 $0.000333
-16.80%
$47,395 $82