Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.0000989
-1.20%
$13,247 $2,378
Aug 31, 1 PM $0.0001
+1.31%
$13,435 $2,306
Aug 31, 12 PM $0.0000993
+0.30%
$13,301 $2,197
Aug 31, 11 AM $0.0000992
-0.60%
$13,287 $2,113
Aug 31, 10 AM $0.0001
+1.52%
$13,435 $2,011
Aug 31, 9 AM $0.0000992
+1.33%
$13,287 $1,937
Aug 31, 8 AM $0.0000984
-0.40%
$13,180 $1,843
Aug 31, 7 AM $0.0000995
-0.20%
$13,328 $1,757
Aug 31, 6 AM $0.0000997
+0.00%
$13,354 $1,671
Aug 31, 5 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 4 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 3 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 2 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 1 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 31, 12 AM $0.0000997
+0.00%
$13,354 $1,609
Aug 30, 11 PM $0.0000997
+0.00%
$13,354 $1,609
Aug 30, 10 PM $0.0000997
+0.00%
$13,354 $1,609
Aug 30, 9 PM $0.0001
+0.80%
$13,435 $1,601
Aug 30, 8 PM $0.0001
+0.10%
$13,408 $1,409
Aug 30, 7 PM $0.0001
+1.11%
$13,395 $1,196
Aug 30, 6 PM $0.0000988
-0.10%
$13,234 $964
Aug 30, 5 PM $0.0000996
-0.40%
$13,341 $733
Aug 30, 4 PM $0.0001
+0.00%
$13,395 $637
Aug 30, 3 PM $0.0001
+0.20%
$13,395 $625
Aug 30, 2 PM $0.0000998
+0.00%
$13,368 $636
Aug 30, 1 PM $0.0000998
+0.00%
$13,368 $726
Aug 30, 12 PM $0.0000998
+0.10%
$13,368 $805
Aug 30, 11 AM $0.0000997
+0.00%
$13,354 $873
Aug 30, 10 AM $0.0000997
-0.60%
$13,354 $957
Aug 30, 9 AM $0.0001
-0.50%
$13,435 $912
Aug 30, 8 AM $0.0000979
-2.20%
$13,113 $831
Aug 30, 7 AM $0.000102
+6.66%
$13,729 $750
Aug 30, 6 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 5 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 4 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 3 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 2 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 1 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 12 AM $0.0000961
+0.00%
$12,872 $663
Aug 29, 11 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 10 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 9 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 8 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 7 PM $0.0000961
+0.00%
$12,872 $737
Aug 29, 6 PM $0.0000961
-0.41%
$12,872 $815
Aug 29, 5 PM $0.000097
-6.19%
$12,993 $850
Aug 29, 4 PM $0.000102
+6.24%
$13,689 $858
Aug 29, 3 PM $0.0000975
-5.61%
$13,060 $865
Aug 29, 2 PM $0.000103
+6.64%
$13,770 $868
Aug 29, 1 PM $0.0000979
-5.14%
$13,113 $861