Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.0000984
-0.20%
$13,196 $2,720
Oct 31, 4 AM $0.0000986
-0.10%
$13,223 $2,723
Oct 31, 3 AM $0.0000986
-0.20%
$13,223 $2,722
Oct 31, 2 AM $0.0000987
+0.30%
$13,236 $2,719
Oct 31, 1 AM $0.0000985
-0.10%
$13,209 $2,712
Oct 31, 12 AM $0.0000985
-0.30%
$13,209 $2,714
Oct 30, 11 PM $0.0000987
+0.00%
$13,236 $2,713
Oct 30, 10 PM $0.0000987
+0.10%
$13,236 $2,713
Oct 30, 9 PM $0.0000986
+0.20%
$13,223 $2,711
Oct 30, 8 PM $0.0000984
-0.10%
$13,196 $2,712
Oct 30, 7 PM $0.0000984
-0.10%
$13,196 $2,708
Oct 30, 6 PM $0.0000985
-0.20%
$13,209 $2,709
Oct 30, 5 PM $0.0000986
+0.00%
$13,223 $2,709
Oct 30, 4 PM $0.0000986
+0.00%
$13,223 $2,709
Oct 30, 3 PM $0.0000985
+0.00%
$13,209 $2,710
Oct 30, 2 PM $0.0000985
+0.00%
$13,209 $2,711
Oct 30, 1 PM $0.0000985
-0.30%
$13,209 $2,711
Oct 30, 12 PM $0.000099
-0.10%
$13,276 $2,709
Oct 30, 11 AM $0.000099
+0.41%
$13,276 $2,709
Oct 30, 10 AM $0.0000984
+0.31%
$13,196 $2,706
Oct 30, 9 AM $0.0000979
+0.00%
$13,129 $2,708
Oct 30, 8 AM $0.000098
-0.71%
$13,142 $2,713
Oct 30, 7 AM $0.0000988
+0.30%
$13,249 $2,713
Oct 30, 6 AM $0.0000983
+0.10%
$13,182 $2,716
Oct 30, 5 AM $0.0000983
-0.10%
$13,182 $2,719
Oct 30, 4 AM $0.0000984
-0.51%
$13,196 $2,722
Oct 30, 3 AM $0.0000988
+0.00%
$13,249 $2,720
Oct 30, 2 AM $0.0000988
+0.41%
$13,249 $2,725
Oct 30, 1 AM $0.0000983
+0.20%
$13,182 $2,730
Oct 30, 12 AM $0.000098
+0.41%
$13,142 $2,729
Oct 29, 11 PM $0.0000976
-0.10%
$13,088 $2,727
Oct 29, 10 PM $0.0000976
-0.20%
$13,088 $2,731
Oct 29, 9 PM $0.0000977
-0.31%
$13,102 $2,733
Oct 29, 8 PM $0.0000982
-0.20%
$13,169 $2,734
Oct 29, 7 PM $0.0000985
-0.40%
$13,209 $2,730
Oct 29, 6 PM $0.000099
-0.50%
$13,276 $2,726
Oct 29, 5 PM $0.0000995
-0.20%
$13,343 $2,727
Oct 29, 4 PM $0.0000996
-0.10%
$13,357 $2,729
Oct 29, 3 PM $0.0000996
+0.00%
$13,357 $2,728
Oct 29, 2 PM $0.0000995
+0.00%
$13,343 $2,727
Oct 29, 1 PM $0.0000994
+0.10%
$13,330 $2,728
Oct 29, 12 PM $0.0000992
+0.40%
$13,303 $2,732
Oct 29, 11 AM $0.0000987
+0.30%
$13,236 $2,733
Oct 29, 10 AM $0.0000982
+0.41%
$13,169 $2,737
Oct 29, 9 AM $0.0000979
+0.20%
$13,129 $2,735
Oct 29, 8 AM $0.0000978
+0.00%
$13,115 $2,731
Oct 29, 7 AM $0.0000977
-0.61%
$13,102 $2,734
Oct 29, 6 AM $0.0000983
-0.41%
$13,182 $2,732
Oct 29, 5 AM $0.0000987
+0.20%
$13,236 $2,729
Oct 29, 4 AM $0.0000985
+0.31%
$13,209 $2,726