Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000212
+0.00%
$31,833 $0.01
May 1, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 30, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 29, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 28, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 27, 2025 $0.000212
+0.00%
$31,833 $0.01
Apr 26, 2025 $0.000212
+1.10%
$31,833 $204
Apr 25, 2025 $0.00021
+1.84%
$31,488 $231
Apr 24, 2025 $0.000206
+0.00%
$30,867 $0
Apr 23, 2025 $0.000206
+0.00%
$30,867 $0
Apr 22, 2025 $0.000206
+0.00%
$30,840 $0
Apr 21, 2025 $0.000206
+0.00%
$30,840 $0
Apr 20, 2025 $0.000206
+0.00%
$30,840 $4
Apr 19, 2025 $0.000206
+0.00%
$30,840 $0
Apr 18, 2025 $0.000206
-2.00%
$30,840 $80
Apr 17, 2025 $0.00021
+0.00%
$31,468 $0.01
Apr 16, 2025 $0.00021
+0.38%
$31,420 $151
Apr 4, 2025 $0.000289
+0.00%
$-- $2
Apr 2, 2025 $0.000301
+0.00%
$-- $0
Apr 1, 2025 $0.000311
+0.00%
$-- $10
Mar 31, 2025 $0.000311
-2.27%
$46,262 $346
Mar 28, 2025 $0.000334
+0.00%
$-- $0
Mar 26, 2025 $0.000312
+0.00%
$-- $216
Mar 25, 2025 $0.000312
+0.00%
$46,441 $216
Mar 24, 2025 $0.000352
+0.00%
$-- $0
Mar 22, 2025 $0.000316
+0.00%
$47,027 $32
Mar 21, 2025 $0.000316
-4.54%
$47,027 $32
Mar 19, 2025 $0.000317
+0.00%
$-- $54
Mar 18, 2025 $0.000317
+0.48%
$47,180 $88
Mar 17, 2025 $0.000316
-4.51%
$46,957 $1,261
Mar 14, 2025 $0.000315
+0.00%
$-- $0
Mar 12, 2025 $0.00033
+0.00%
$48,941 $8
Mar 11, 2025 $0.00033
+0.00%
$48,941 $8
Mar 10, 2025 $0.00033
+0.00%
$48,941 $17
Mar 9, 2025 $0.00033
-0.03%
$48,899 $30
Mar 8, 2025 $0.00033
-2.80%
$48,914 $1,178
Mar 7, 2025 $0.000328
-0.17%
$-- $0
Mar 6, 2025 $0.000329
+0.00%
$48,766 $11
Mar 5, 2025 $0.00033
+0.00%
$-- $54
Mar 4, 2025 $0.00033
-0.21%
$48,818 $99
Mar 3, 2025 $0.000319
+0.00%
$-- $1
Mar 2, 2025 $0.00033
+0.00%
$-- $66
Mar 1, 2025 $0.00033
+0.00%
$48,834 $66
Feb 28, 2025 $0.000332
+0.00%
$-- $6
Feb 27, 2025 $0.000332
-1.34%
$49,026 $85
Feb 26, 2025 $0.000332
+0.00%
$-- $55
Feb 25, 2025 $0.000332
+0.00%
$49,026 $53
Feb 24, 2025 $0.000313
+0.00%
$-- $0
Feb 22, 2025 $0.000332
+0.00%
$49,070 $66
Feb 21, 2025 $0.000332
-0.21%
$49,023 $66