Stemx Historical Data

STEMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0004
+0.00%
$56,965 $8
Feb 3, 2025 $0.0004
+0.01%
$-- $15
Feb 2, 2025 $0.0004
-6.96%
$56,926 $15
Jan 30, 2025 $0.00043
+0.00%
$-- $0
Jan 29, 2025 $0.00043
+0.00%
$61,139 $0
Jan 27, 2025 $0.000508
+0.00%
$-- $7
Jan 26, 2025 $0.000455
+0.00%
$-- $14
Jan 25, 2025 $0.000419
+3.88%
$59,615 $0
Jan 24, 2025 $0.000403
-5.15%
$57,387 $3
Jan 23, 2025 $0.000425
+1.31%
$60,506 $8
Jan 22, 2025 $0.00042
+26.64%
$59,658 $61
Jan 21, 2025 $0.000336
-3.21%
$47,808 $1
Jan 20, 2025 $0.000337
-13.44%
$47,908 $7
Jan 19, 2025 $0.000389
-7.32%
$55,315 $108
Jan 18, 2025 $0.00042
-1.14%
$59,685 $44
Jan 17, 2025 $0.000425
+3.45%
$60,214 $23
Jan 16, 2025 $0.000411
-0.30%
$58,206 $39
Jan 15, 2025 $0.000412
-8.22%
$58,381 $5
Jan 14, 2025 $0.000449
+22.64%
$63,566 $56
Jan 13, 2025 $0.000361
-19.69%
$51,161 $36
Jan 12, 2025 $0.00045
+3.47%
$63,684 $11
Jan 11, 2025 $0.000433
-25.27%
$61,311 $4
Jan 10, 2025 $0.00058
+18.15%
$82,040 $119
Jan 9, 2025 $0.000491
-38.60%
$69,472 $1,559
Jan 8, 2025 $0.00095
+109.69%
$134,459 $158
Jan 7, 2025 $0.000452
-5.72%
$63,951 $31
Jan 6, 2025 $0.000479
-6.22%
$67,773 $1
Jan 5, 2025 $0.000511
+7.13%
$71,808 $59
Jan 4, 2025 $0.000478
-17.40%
$67,149 $0
Jan 3, 2025 $0.000579
+21.71%
$81,243 $10
Jan 2, 2025 $0.000477
-5.03%
$66,950 $10
Jan 1, 2025 $0.000504
-6.76%
$70,702 $21
Dec 31, 2024 $0.000539
+10.44%
$75,697 $49
Dec 30, 2024 $0.000487
-16.04%
$68,367 $21
Dec 29, 2024 $0.000472
-1.82%
$66,326 $0
Dec 28, 2024 $0.000481
-13.85%
$67,525 $3
Dec 27, 2024 $0.000558
+15.08%
$78,383 $26
Dec 26, 2024 $0.000487
-26.27%
$68,415 $304
Dec 25, 2024 $0.000662
+2.63%
$92,934 $13
Dec 24, 2024 $0.000646
-12.87%
$90,673 $18
Dec 23, 2024 $0.000741
-14.99%
$104,118 $327
Dec 22, 2024 $0.00088
+42.28%
$123,495 $245
Dec 21, 2024 $0.000618
+7.61%
$86,798 $367
Dec 20, 2024 $0.000574
+22.71%
$80,607 $78
Dec 19, 2024 $0.000468
+5.24%
$65,344 $490
Dec 18, 2024 $0.000445
-17.77%
$62,176 $857
Dec 17, 2024 $0.000544
+72.23%
$62,494 $1,025
Dec 16, 2024 $0.000316
+35.07%
$35,010 $56,422
Dec 15, 2024 $0.000234
-11.97%
$25,913 $320
Dec 14, 2024 $0.000265
+25.87%
$29,349 $197