Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 AM $0.0000982
-0.10%
$13,169 $2,729
Oct 29, 2 AM $0.0000982
-0.41%
$13,169 $2,726
Oct 29, 1 AM $0.0000985
+0.00%
$13,209 $2,730
Oct 29, 12 AM $0.0000986
+0.00%
$13,223 $2,732
Oct 28, 11 PM $0.0000985
-0.30%
$13,209 $2,737
Oct 28, 10 PM $0.0000988
-0.20%
$13,249 $2,736
Oct 28, 9 PM $0.0000989
+0.71%
$13,263 $2,738
Oct 28, 8 PM $0.0000982
+0.31%
$13,169 $2,739
Oct 28, 7 PM $0.0000979
-0.41%
$13,129 $2,744
Oct 28, 6 PM $0.0000984
-0.20%
$13,196 $2,749
Oct 28, 5 PM $0.0000986
+0.10%
$13,223 $2,751
Oct 28, 4 PM $0.0000985
-0.30%
$13,209 $2,749
Oct 28, 3 PM $0.0000988
+0.20%
$13,249 $2,751
Oct 28, 2 PM $0.0000986
+0.10%
$13,223 $2,752
Oct 28, 1 PM $0.0000986
-0.20%
$13,223 $2,748
Oct 28, 12 PM $0.0000988
+0.61%
$13,249 $2,749
Oct 28, 11 AM $0.0000981
+0.00%
$13,156 $2,751
Oct 28, 10 AM $0.0000981
+0.10%
$13,156 $2,750
Oct 28, 9 AM $0.0000978
-0.10%
$13,115 $2,751
Oct 28, 8 AM $0.000098
+0.00%
$13,142 $2,754
Oct 28, 7 AM $0.0000981
-0.20%
$13,156 $2,755
Oct 28, 6 AM $0.0000984
-0.51%
$13,196 $2,755
Oct 28, 5 AM $0.0000988
-0.30%
$13,249 $2,757
Oct 28, 4 AM $0.000099
-0.10%
$13,276 $2,760
Oct 28, 3 AM $0.0000991
+0.41%
$13,290 $2,760
Oct 28, 2 AM $0.0000986
+0.41%
$13,223 $2,762
Oct 28, 1 AM $0.0000981
-0.51%
$13,156 $2,762
Oct 28, 12 AM $0.0000986
+0.61%
$13,223 $2,759
Oct 27, 11 PM $0.0000979
-0.20%
$13,129 $2,761
Oct 27, 10 PM $0.000098
-0.41%
$13,142 $2,759
Oct 27, 9 PM $0.0000984
-0.61%
$13,196 $2,753
Oct 27, 8 PM $0.0000989
+0.41%
$13,263 $2,661
Oct 27, 7 PM $0.0000984
+0.20%
$13,196 $2,547
Oct 27, 6 PM $0.0000981
-0.20%
$13,156 $2,434
Oct 27, 5 PM $0.0000983
-0.10%
$13,182 $2,318
Oct 27, 4 PM $0.0000985
+0.31%
$13,209 $2,205
Oct 27, 3 PM $0.0000983
+0.20%
$13,182 $2,089
Oct 27, 2 PM $0.0000983
-0.41%
$13,182 $1,974
Oct 27, 1 PM $0.0000986
+0.41%
$13,223 $1,862
Oct 27, 12 PM $0.0000983
-0.41%
$13,182 $1,747
Oct 27, 11 AM $0.0000987
-0.20%
$13,236 $1,631
Oct 27, 10 AM $0.0000989
+0.10%
$13,263 $1,517
Oct 27, 9 AM $0.0000988
+0.41%
$13,249 $1,403
Oct 27, 8 AM $0.0000984
+0.31%
$13,196 $1,287
Oct 27, 7 AM $0.0000981
-0.10%
$13,156 $1,172
Oct 27, 6 AM $0.0000982
-0.30%
$13,169 $1,057
Oct 27, 5 AM $0.0000984
-0.30%
$13,196 $943
Oct 27, 4 AM $0.0000986
-0.10%
$13,223 $832
Oct 27, 3 AM $0.0000987
+0.61%
$13,236 $835
Oct 27, 2 AM $0.0000982
+0.31%
$13,169 $834