Stemx Historical Data

STEMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.0000979
-5.14%
$13,113 $861
Aug 29, 12 PM $0.000102
+5.68%
$13,716 $863
Aug 29, 11 AM $0.0000969
-6.29%
$12,979 $840
Aug 29, 10 AM $0.000103
-1.06%
$13,783 $812
Aug 29, 9 AM $0.000104
+0.00%
$13,930 $869
Aug 29, 8 AM $0.000104
+0.00%
$13,930 $941
Aug 29, 7 AM $0.000104
+0.00%
$13,930 $1,028
Aug 29, 6 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 5 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 4 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 3 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 2 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 1 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 12 AM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 11 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 10 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 9 PM $0.000104
+0.00%
$13,930 $1,153
Aug 28, 8 PM $0.000104
+5.80%
$13,930 $1,181
Aug 28, 7 PM $0.0000977
-4.22%
$13,086 $1,107
Aug 28, 6 PM $0.000103
+4.36%
$13,783 $1,029
Aug 28, 5 PM $0.0000986
+0.00%
$13,207 $953
Aug 28, 4 PM $0.0000978
-1.01%
$13,100 $895
Aug 28, 3 PM $0.0000988
+0.82%
$13,234 $804
Aug 28, 2 PM $0.000098
-0.71%
$13,127 $722
Aug 28, 1 PM $0.000098
-0.51%
$13,127 $703
Aug 28, 12 PM $0.0000986
-0.20%
$13,207 $797
Aug 28, 11 AM $0.0000978
-1.41%
$13,100 $724
Aug 28, 10 AM $0.0000984
-0.71%
$13,180 $662
Aug 28, 9 AM $0.0000979
-1.21%
$13,113 $579
Aug 28, 8 AM $0.0000979
-0.51%
$13,113 $507
Aug 28, 7 AM $0.0000985
-1.99%
$13,194 $420
Aug 28, 6 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 5 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 4 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 3 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 2 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 1 AM $0.000101
+0.00%
$13,462 $335
Aug 28, 12 AM $0.000101
+0.00%
$13,462 $335
Aug 27, 11 PM $0.000101
+0.00%
$13,462 $335
Aug 27, 10 PM $0.000101
-1.37%
$13,462 $335
Aug 27, 9 PM $0.000102
+0.00%
$13,649 $302
Aug 27, 8 PM $0.0001
-0.22%
$13,432 $274
Aug 27, 7 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 6 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 5 PM $0.000101
+0.10%
$13,462 $267
Aug 27, 4 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 3 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 2 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 1 PM $0.0001
+1.31%
$13,435 $174
Aug 27, 12 PM $0.000099
+0.00%
$13,261 $491