Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000987
+0.00%
$13,004 $2,706
Yesterday $0.0000982
-0.20%
$12,939 $2,716
Nov 12, 2026 $0.0000984
-0.51%
$12,965 $2,738
Nov 11, 2026 $0.0000989
+0.20%
$13,031 $2,749
Nov 10, 2026 $0.0000986
-1.00%
$12,991 $2,719
Nov 9, 2026 $0.0000996
+0.91%
$13,123 $2,760
Nov 8, 2026 $0.0000986
-0.40%
$12,991 $2,742
Nov 7, 2026 $0.0000989
+0.41%
$13,031 $2,733
Nov 6, 2026 $0.0000985
-0.40%
$12,978 $2,759
Nov 5, 2026 $0.0000989
+0.51%
$13,031 $2,757
Nov 4, 2026 $0.0000984
-0.10%
$12,965 $1,824
Nov 3, 2026 $0.0000984
-0.20%
$12,965 $2,742
Nov 2, 2026 $0.0000986
+0.10%
$12,991 $2,604
Nov 1, 2026 $0.0000985
-0.51%
$13,209 $2,715
Oct 31, 2026 $0.0000988
+0.00%
$13,249 $2,708
Oct 30, 2026 $0.0000987
+1.13%
$13,236 $2,713
Oct 29, 2026 $0.0000976
-1.01%
$13,088 $2,727
Oct 28, 2026 $0.0000985
+0.51%
$13,209 $2,737
Oct 27, 2026 $0.0000979
+0.10%
$13,129 $2,761
Oct 26, 2026 $0.0000977
-1.31%
$13,102 $829
Oct 25, 2026 $0.0000991
+0.41%
$13,290 $2,747
Oct 24, 2026 $0.0000987
+0.00%
$13,236 $2,756
Oct 23, 2026 $0.0000986
-0.10%
$13,223 $2,613
Oct 22, 2026 $0.0000987
+0.10%
$13,236 $2,756
Oct 21, 2026 $0.0000985
-0.61%
$13,209 $2,767
Oct 20, 2026 $0.0000991
+1.12%
$13,290 $2,784
Oct 19, 2026 $0.0000981
-0.51%
$13,156 $2,765
Oct 18, 2026 $0.0000987
+0.00%
$13,236 $2,682
Oct 17, 2026 $0.0000985
+0.61%
$13,209 $2,757
Oct 16, 2026 $0.0000979
-0.10%
$13,129 $2,748
Oct 15, 2026 $0.000098
-0.31%
$13,142 $2,735
Oct 14, 2026 $0.0000983
+0.00%
$13,182 $2,750
Oct 13, 2026 $0.0000983
-0.61%
$13,182 $2,699
Oct 12, 2026 $0.0000988
+1.02%
$13,249 $2,725
Oct 11, 2026 $0.0000978
-0.51%
$13,115 $2,748
Oct 10, 2026 $0.0000983
+0.10%
$13,182 $2,771
Oct 9, 2026 $0.0000981
-0.10%
$13,156 $2,767
Oct 8, 2026 $0.0000982
-0.41%
$13,169 $2,785
Oct 7, 2026 $0.0000985
-0.10%
$13,209 $2,692
Oct 6, 2026 $0.0000985
+1.44%
$13,209 $2,738
Oct 5, 2026 $0.0000971
-1.92%
$13,021 $2,771
Oct 4, 2026 $0.000099
+0.41%
$13,276 $2,810
Oct 3, 2026 $0.0000986
+0.00%
$13,223 $2,810
Oct 2, 2026 $0.0000986
-0.40%
$13,223 $1,687
Oct 1, 2026 $0.000099
+0.92%
$13,267 $2,387
Sep 30, 2026 $0.0000982
-0.41%
$13,159 $2,777
Sep 29, 2026 $0.0000986
+0.10%
$13,213 $2,759
Sep 28, 2026 $0.0000984
-0.10%
$13,186 $2,764
Sep 27, 2026 $0.0000984
-0.10%
$13,186 $2,770
Sep 26, 2026 $0.0000985
+0.10%
$13,200 $2,760
Download