Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000101
+0.00%
$13,521 $2,607
Today, at 9 PM $0.000101
-1.08%
$13,535 $2,607
Today, at 8 PM $0.000102
+2.10%
$13,695 $2,608
Today, at 7 PM $0.0000999
-0.10%
$13,387 $2,610
Today, at 6 PM $0.0001
+1.32%
$13,401 $2,611
Today, at 5 PM $0.0000986
-1.79%
$13,213 $2,617
Today, at 4 PM $0.000101
-1.18%
$13,468 $2,620
Today, at 3 PM $0.000102
+2.10%
$13,682 $2,620
Today, at 2 PM $0.0000999
-0.60%
$13,387 $2,621
Today, at 1 PM $0.0001
+2.24%
$13,454 $2,624
Today, at 12 PM $0.0000983
-1.01%
$13,173 $2,624
Today, at 11 AM $0.0000997
-0.99%
$13,360 $2,624
Today, at 10 AM $0.000101
+0.40%
$13,508 $2,623
Today, at 9 AM $0.0001
+1.31%
$13,441 $2,627
Today, at 8 AM $0.000099
+0.71%
$13,267 $2,627
Today, at 7 AM $0.0000985
-1.99%
$13,200 $2,625
Today, at 6 AM $0.000101
+0.80%
$13,468 $2,634
Today, at 5 AM $0.0000995
-0.10%
$13,334 $2,640
Today, at 4 AM $0.0000997
-0.99%
$13,360 $2,642
Today, at 3 AM $0.000101
-0.59%
$13,508 $2,641
Today, at 2 AM $0.000102
+0.59%
$13,615 $2,645
Today, at 1 AM $0.000101
+1.92%
$13,508 $2,646
Today, at 12 AM $0.0000987
+0.00%
$13,226 $2,645
Yesterday, at 11 PM $0.0000989
-0.80%
$13,253 $2,646
Yesterday, at 10 PM $0.0000998
-0.99%
$13,374 $2,645
Yesterday, at 9 PM $0.000101
+2.13%
$13,494 $2,644
Yesterday, at 8 PM $0.0000986
-0.10%
$13,213 $2,647
Yesterday, at 7 PM $0.000099
-0.30%
$13,267 $2,647
Yesterday, at 6 PM $0.0000992
-1.00%
$13,293 $2,654
Yesterday, at 5 PM $0.0001
-1.18%
$13,441 $2,657
Yesterday, at 4 PM $0.000102
-0.10%
$13,602 $2,660
Yesterday, at 3 PM $0.000102
+2.11%
$13,642 $2,667
Yesterday, at 2 PM $0.0000996
-1.19%
$13,347 $2,674
Yesterday, at 1 PM $0.000101
+0.00%
$13,521 $2,674
Yesterday, at 12 PM $0.000101
+0.70%
$13,481 $2,675
Yesterday, at 11 AM $0.0000994
-0.30%
$13,320 $2,682
Yesterday, at 10 AM $0.0000997
-0.70%
$13,360 $2,683
Yesterday, at 9 AM $0.0001
+1.11%
$13,441 $2,680
Yesterday, at 8 AM $0.0000994
-0.70%
$13,320 $2,680
Yesterday, at 7 AM $0.0001
-1.67%
$13,401 $2,685
Yesterday, at 6 AM $0.000102
+2.11%
$13,642 $2,686
Yesterday, at 5 AM $0.0000993
+0.61%
$13,307 $2,684
Yesterday, at 4 AM $0.0000984
-0.30%
$13,186 $2,684
Yesterday, at 3 AM $0.000099
-0.30%
$13,267 $2,686
Yesterday, at 2 AM $0.0000992
+0.81%
$13,293 $2,684
Yesterday, at 1 AM $0.0000987
-2.37%
$13,226 $2,688
Yesterday, at 12 AM $0.000102
+0.00%
$13,602 $2,687
Sep 12, 11 PM $0.000101
+1.61%
$13,561 $2,688
Sep 12, 10 PM $0.0000998
-1.58%
$13,374 $2,690
Sep 12, 9 PM $0.000101
+1.30%
$13,561 $2,688
Download