Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000988
+0.00%
$13,004 $2,704
Today, at 5 PM $0.0000988
+0.10%
$13,018 $2,704
Today, at 4 PM $0.0000987
+0.20%
$13,004 $2,708
Today, at 3 PM $0.0000984
+0.20%
$12,965 $2,709
Today, at 2 PM $0.0000983
+0.00%
$12,952 $2,709
Today, at 1 PM $0.0000984
-0.40%
$12,965 $2,704
Today, at 12 PM $0.0000989
-0.20%
$13,031 $2,710
Today, at 11 AM $0.0000991
+0.41%
$13,057 $2,708
Today, at 10 AM $0.0000986
+0.10%
$12,991 $2,706
Today, at 9 AM $0.0000986
+0.10%
$12,991 $2,709
Today, at 8 AM $0.0000985
-0.10%
$12,978 $2,711
Today, at 7 AM $0.0000987
+0.30%
$13,004 $2,712
Today, at 6 AM $0.0000984
+0.31%
$12,965 $2,714
Today, at 5 AM $0.0000982
+0.20%
$12,939 $2,715
Today, at 4 AM $0.000098
-0.10%
$12,912 $2,713
Today, at 3 AM $0.000098
-0.10%
$12,912 $2,713
Today, at 2 AM $0.0000981
+0.00%
$12,925 $2,715
Today, at 1 AM $0.0000982
-0.10%
$12,939 $2,716
Today, at 12 AM $0.0000983
+0.10%
$12,952 $2,714
Yesterday, at 11 PM $0.0000982
+0.00%
$12,939 $2,716
Yesterday, at 10 PM $0.0000981
-0.41%
$12,925 $2,717
Yesterday, at 9 PM $0.0000985
-0.40%
$12,978 $2,719
Yesterday, at 8 PM $0.0000989
-0.10%
$13,031 $2,723
Yesterday, at 7 PM $0.000099
+0.41%
$13,044 $2,727
Yesterday, at 6 PM $0.0000986
+0.10%
$12,991 $2,733
Yesterday, at 5 PM $0.0000985
-0.10%
$12,978 $2,733
Yesterday, at 4 PM $0.0000985
-0.10%
$12,978 $2,735
Yesterday, at 3 PM $0.0000986
+0.20%
$12,991 $2,733
Yesterday, at 2 PM $0.0000984
-0.20%
$12,965 $2,735
Yesterday, at 1 PM $0.0000987
+0.41%
$13,004 $2,742
Yesterday, at 12 PM $0.0000984
-0.30%
$12,965 $2,741
Yesterday, at 11 AM $0.0000988
+0.51%
$13,018 $2,744
Yesterday, at 10 AM $0.0000983
-0.30%
$12,952 $2,740
Yesterday, at 9 AM $0.0000986
+0.20%
$12,991 $2,740
Yesterday, at 8 AM $0.0000985
+0.00%
$12,978 $2,741
Yesterday, at 7 AM $0.0000984
-0.71%
$12,965 $2,738
Yesterday, at 6 AM $0.000099
-0.10%
$13,044 $2,738
Yesterday, at 5 AM $0.0000991
+0.10%
$13,057 $2,735
Yesterday, at 4 AM $0.0000991
+0.30%
$13,057 $2,738
Yesterday, at 3 AM $0.0000988
+0.61%
$13,018 $2,737
Yesterday, at 2 AM $0.0000982
+0.20%
$12,939 $2,738
Yesterday, at 1 AM $0.000098
+0.00%
$12,912 $2,738
Yesterday, at 12 AM $0.0000979
-0.51%
$12,899 $2,740
Nov 12, 11 PM $0.0000984
+0.20%
$12,965 $2,738
Nov 12, 10 PM $0.0000982
+0.61%
$12,939 $2,738
Nov 12, 9 PM $0.0000975
+0.41%
$12,846 $2,738
Nov 12, 8 PM $0.000097
+0.62%
$12,780 $2,741
Nov 12, 7 PM $0.0000964
-0.10%
$12,701 $2,739
Nov 12, 6 PM $0.0000965
-0.41%
$12,715 $2,744
Nov 12, 5 PM $0.0000969
-0.62%
$12,767 $2,746
Download