Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.000101
+0.00%
$13,521 $2,607
10:27 PM $0.000101
+0.00%
$13,521 $2,608
10:22 PM $0.000101
+0.00%
$13,535 $2,608
10:17 PM $0.000101
+0.00%
$13,548 $2,608
10:12 PM $0.000101
+0.00%
$13,548 $2,608
10:07 PM $0.000101
+0.00%
$13,548 $2,607
10:02 PM $0.000101
+0.00%
$13,535 $2,607
9:57 PM $0.000101
+0.00%
$13,535 $2,607
9:52 PM $0.000101
+0.00%
$13,535 $2,607
9:47 PM $0.000101
+0.00%
$13,561 $2,608
9:42 PM $0.000101
+0.00%
$13,575 $2,609
9:37 PM $0.000102
+0.00%
$13,602 $2,610
9:32 PM $0.000102
+0.00%
$13,602 $2,609
9:27 PM $0.000102
+0.00%
$13,642 $2,609
9:22 PM $0.000102
+0.00%
$13,669 $2,608
9:17 PM $0.000102
+0.00%
$13,669 $2,609
9:12 PM $0.000102
+0.00%
$13,695 $2,608
9:07 PM $0.000102
+0.00%
$13,682 $2,607
9:02 PM $0.000102
+0.00%
$13,682 $2,608
8:57 PM $0.000102
+0.00%
$13,695 $2,608
8:52 PM $0.000102
+0.00%
$13,722 $2,607
8:47 PM $0.000102
+0.00%
$13,736 $2,609
8:42 PM $0.000102
+0.00%
$13,695 $2,609
8:37 PM $0.000102
+0.00%
$13,642 $2,609
8:32 PM $0.000102
+0.00%
$13,628 $2,610
8:27 PM $0.000102
+0.00%
$13,602 $2,611
8:22 PM $0.000101
+0.00%
$13,548 $2,612
8:17 PM $0.000101
+0.00%
$13,521 $2,611
8:12 PM $0.000101
+0.00%
$13,494 $2,612
8:07 PM $0.0001
+0.00%
$13,454 $2,612
8:02 PM $0.0001
+0.00%
$13,414 $2,612
7:57 PM $0.0000999
+0.00%
$13,387 $2,610
7:52 PM $0.0000998
+0.00%
$13,374 $2,609
7:47 PM $0.0000999
+0.00%
$13,387 $2,610
7:42 PM $0.0001
+0.00%
$13,401 $2,611
7:37 PM $0.0000999
+0.00%
$13,387 $2,612
7:32 PM $0.0000998
+0.00%
$13,374 $2,613
7:27 PM $0.0000999
+0.00%
$13,387 $2,612
7:22 PM $0.0000999
+0.00%
$13,387 $2,613
7:17 PM $0.0000999
+0.00%
$13,387 $2,613
7:12 PM $0.0001
+0.00%
$13,414 $2,612
7:07 PM $0.0001
+0.00%
$13,401 $2,613
7:02 PM $0.0001
+0.00%
$13,401 $2,613
6:57 PM $0.0001
+0.00%
$13,401 $2,611
6:52 PM $0.0000999
+0.00%
$13,387 $2,612
6:47 PM $0.0000999
+0.00%
$13,387 $2,614
6:42 PM $0.0000998
+0.00%
$13,374 $2,614
6:37 PM $0.0001
+0.00%
$13,401 $2,615
6:32 PM $0.0001
+0.00%
$13,401 $2,616
6:27 PM $0.0000999
+0.00%
$13,387 $2,616
Download