Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000101
+0.30%
$13,253 $12,380
Aug 31 $0.000101
+1.30%
$13,535 $16,284
Aug 24 $0.0000997
+8.97%
$13,354 $3,563
Aug 17 $0.000092
+0.65%
$-- $1
Aug 10 $0.000113
+17.04%
$-- $31
Aug 3 $0.000113
+0.00%
$-- $2
Jul 27 $0.000108
+0.64%
$-- $26
Jul 20 $0.000109
+0.41%
$-- $0
Jul 13 $0.000109
+0.66%
$14,532 $1
Jul 6 $0.000113
+0.00%
$-- $2
Jun 29 $0.000113
-0.79%
$15,117 $10
Jun 22 $0.000113
+29.38%
$-- $185
Jun 15 $0.000122
+0.00%
$16,219 $0
Jun 8 $0.000112
+0.00%
$-- $1
May 25 $0.000112
+0.00%
$-- $11
May 18 $0.000118
+0.00%
$-- $1
May 11 $0.000118
+0.00%
$-- $1
Apr 27 $0.000118
+0.00%
$-- $0
Apr 6 $0.000118
+0.00%
$-- $0
Mar 30 $0.000119
+0.00%
$-- $3
Mar 23 $0.000119
+7.61%
$15,830 $650
Mar 16 $0.000115
-1.03%
$-- $403
Mar 2 $0.000109
+0.00%
$-- $0
Feb 23 $0.000116
+3.20%
$-- $165
Feb 16 $0.000112
-24.05%
$-- $652
Feb 9 $0.000149
+5.30%
$-- $167
Feb 2 $0.000139
+0.55%
$20,201 $418
Jan 26 $0.000145
-11.04%
$20,706 $124
Jan 19 $0.000163
-2.00%
$22,482 $40
Jan 12 $0.000173
+6.10%
$-- $30
Jan 5 $0.000163
+0.20%
$22,482 $85
Dec 29 $0.000195
+0.00%
$19,681 $0
Dec 22 $0.000195
+7.14%
$-- $701
Dec 15 $0.000182
+0.00%
$25,102 $4
Dec 8 $0.000182
+2.13%
$25,102 $17,781
Dec 1 $0.000178
+1.25%
$24,578 $8,153
Nov 24 $0.00022
-4.26%
$24,275 $5,627
Nov 17 $0.00023
+9.49%
$25,371 $932
Nov 10 $0.00023
+0.00%
$28,932 $257
Nov 3 $0.0002
+0.08%
$31,695 $4,593
Oct 27 $0.00023
+11.80%
$27,434 $4,924
Oct 20 $0.00023
-0.04%
$27,920 $33,380
Oct 13 $0.000208
-3.53%
$28,857 $3,320
Oct 6 $0.00023
+0.00%
$29,771 $1,091
Sep 29 $0.000219
-1.03%
$31,764 $626
Sep 22 $0.000205
-11.11%
$30,505 $326
Sep 15 $0.00023
+12.96%
$34,869 $80
Sep 8 $0.000208
-5.63%
$30,952 $983
Sep 1 $0.00022
-10.93%
$33,182 $512
Aug 25 $0.000247
-0.06%
$40,861 $3
Download